Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 201.50p | 50,000 | £100,750 | Buy | O |
16:35 | 200.00p | 164 | £328 | Unknown | |
16:35 | 200.00p | 1,964 | £3,928 | Unknown | |
16:35 | 200.00p | 543 | £1,086 | Unknown | |
16:35 | 200.00p | 543 | £1,086 | Unknown | |
16:35 | 200.00p | 543 | £1,086 | Unknown | |
16:35 | 200.00p | 543 | £1,086 | Unknown | |
16:35 | 200.00p | 542 | £1,084 | Unknown | |
16:35 | 200.00p | 571 | £1,142 | Unknown | |
16:35 | 200.00p | 41 | £82 | Unknown | |
16:35 | 200.00p | 1 | £2 | Unknown | |
16:35 | 200.00p | 1,437 | £2,874 | Unknown | |
16:35 | 200.00p | 56 | £112 | Unknown | |
16:35 | 200.00p | 136 | £272 | Unknown | |
16:35 | 200.00p | 389 | £778 | Unknown | |
16:35 | 200.00p | 1,269 | £2,538 | Unknown | |
16:35 | 200.00p | 5,950 | £11,900 | Unknown | |
16:35 | 200.00p | 1,781 | £3,562 | Unknown | |
16:35 | 200.00p | 2,436 | £4,872 | Unknown | |
16:35 | 200.00p | 470 | £940 | Unknown | |
16:35 | 200.00p | 34 | £68 | Unknown | |
16:35 | 200.00p | 2 | £4 | Unknown | |
16:35 | 200.00p | 113 | £226 | Unknown | |
16:35 | 200.00p | 1,607 | £3,214 | Unknown | |
16:35 | 200.00p | 2,073 | £4,146 | Unknown | |
16:35 | 200.00p | 595 | £1,190 | Unknown | |
16:35 | 200.00p | 23,803 | £47,606 | Sell | PC |
16:29 | 203.00p | 2 | £4 | Buy | AT |
16:29 | 202.00p | 276 | £558 | Sell | AT |
16:29 | 203.00p | 832 | £1,689 | Buy | AT |
16:29 | 202.50p | 448 | £907 | Unknown | O |
16:27 | 202.00p | 15 | £30 | Sell | AT |
16:27 | 202.00p | 853 | £1,723 | Sell | AT |
16:20 | 203.00p | 3 | £6 | Buy | O |
16:14 | 202.25p | 770 | £1,557 | Sell | O |
16:04 | 202.50p | 2,106 | £4,265 | Unknown | O |
16:00 | 202.06p | 3,836 | £7,751 | Sell | O |
15:42 | 202.20p | 3,200 | £6,470 | Sell | O |
15:35 | 202.00p | 27 | £54 | Sell | AT |
15:34 | 203.00p | 296 | £601 | Buy | AT |
15:34 | 202.00p | 2,756 | £5,567 | Buy | AT |
15:26 | 202.00p | 1 | £2 | Buy | AT |
15:23 | 199.00p | 10,000 | £19,900 | Sell | O |
15:13 | 200.62p | 375 | £752 | Buy | O |
15:04 | 199.00p | 1 | £2 | Sell | O |
15:04 | 200.90p | 11 | £22 | Buy | O |
15:02 | 202.00p | 3 | £6 | Buy | AT |
14:49 | 200.90p | 4,540 | £9,121 | Buy | O |
14:47 | 200.90p | 375 | £753 | Buy | O |
14:20 | 203.00p | 199 | £404 | Buy | AT |
Currency | UK Pounds |
Share Price | 200.00p |
Change Today | 1.00p |
% Change | 0.50 % |
52 Week High | 225.00 |
52 Week Low | 188.00 |
Volume | 130,266 |
Shares Issued | 416.74m |
Market Cap | £833.49m |
RiskGrade | 131 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-May-24 | 16-Nov-23 |
Paid | 14-Jun-24 | 15-Dec-23 |
Amount | 2.50p | 5.75p |
Time | Volume / Share Price |
16:35 | 50,000 @ 201.50p |
16:35 | 23,803 @ 200.00p |
16:35 | 1,269 @ 200.00p |
16:35 | 5,950 @ 200.00p |
16:35 | 1,781 @ 200.00p |
You are here: research