James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

200.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 225.00
  • 52 Week Low: 188.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 130,266
  • Market Cap: £833.49m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 201.50p 50,000 £100,750 Buy O
16:35 200.00p 164 £328 Unknown
16:35 200.00p 1,964 £3,928 Unknown
16:35 200.00p 543 £1,086 Unknown
16:35 200.00p 543 £1,086 Unknown
16:35 200.00p 543 £1,086 Unknown
16:35 200.00p 543 £1,086 Unknown
16:35 200.00p 542 £1,084 Unknown
16:35 200.00p 571 £1,142 Unknown
16:35 200.00p 41 £82 Unknown
16:35 200.00p 1 £2 Unknown
16:35 200.00p 1,437 £2,874 Unknown
16:35 200.00p 56 £112 Unknown
16:35 200.00p 136 £272 Unknown
16:35 200.00p 389 £778 Unknown
16:35 200.00p 1,269 £2,538 Unknown
16:35 200.00p 5,950 £11,900 Unknown
16:35 200.00p 1,781 £3,562 Unknown
16:35 200.00p 2,436 £4,872 Unknown
16:35 200.00p 470 £940 Unknown
16:35 200.00p 34 £68 Unknown
16:35 200.00p 2 £4 Unknown
16:35 200.00p 113 £226 Unknown
16:35 200.00p 1,607 £3,214 Unknown
16:35 200.00p 2,073 £4,146 Unknown
16:35 200.00p 595 £1,190 Unknown
16:35 200.00p 23,803 £47,606 Sell PC
16:29 203.00p 2 £4 Buy AT
16:29 202.00p 276 £558 Sell AT
16:29 203.00p 832 £1,689 Buy AT
16:29 202.50p 448 £907 Unknown O
16:27 202.00p 15 £30 Sell AT
16:27 202.00p 853 £1,723 Sell AT
16:20 203.00p 3 £6 Buy O
16:14 202.25p 770 £1,557 Sell O
16:04 202.50p 2,106 £4,265 Unknown O
16:00 202.06p 3,836 £7,751 Sell O
15:42 202.20p 3,200 £6,470 Sell O
15:35 202.00p 27 £54 Sell AT
15:34 203.00p 296 £601 Buy AT
15:34 202.00p 2,756 £5,567 Buy AT
15:26 202.00p 1 £2 Buy AT
15:23 199.00p 10,000 £19,900 Sell O
15:13 200.62p 375 £752 Buy O
15:04 199.00p 1 £2 Sell O
15:04 200.90p 11 £22 Buy O
15:02 202.00p 3 £6 Buy AT
14:49 200.90p 4,540 £9,121 Buy O
14:47 200.90p 375 £753 Buy O
14:20 203.00p 199 £404 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 200.00p
Change Today 1.00p
% Change 0.50 %
52 Week High 225.00
52 Week Low 188.00
Volume 130,266
Shares Issued 416.74m
Market Cap £833.49m
RiskGrade 131

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.51% below the market average90.51% below the market average90.51% below the market average90.51% below the market average90.51% below the market average
90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average90.24% below the sector average
Price Trend
9.81% below the market average9.81% below the market average9.81% below the market average9.81% below the market average9.81% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Income
29.91% above the market average29.91% above the market average29.91% above the market average29.91% above the market average29.91% above the market average
23.53% below the sector average23.53% below the sector average23.53% below the sector average23.53% below the sector average23.53% below the sector average
Growth
65.7% below the market average65.7% below the market average65.7% below the market average65.7% below the market average65.7% below the market average
75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average75.61% below the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Interim Final
Ex-Div 16-May-24 16-Nov-23
Paid 14-Jun-24 15-Dec-23
Amount 2.50p 5.75p

Trades for 26-Apr-2024

Time Volume / Share Price
16:35 50,000 @ 201.50p
16:35 23,803 @ 200.00p
16:35 1,269 @ 200.00p
16:35 5,950 @ 200.00p
16:35 1,781 @ 200.00p

Top of Page