Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:25 | 199.00p | 40,000 | £79,600 | Buy | O |
19-Apr-2024 16:26 | 200.00p | 21,285 | £42,570 | Buy | O |
19-Apr-2024 16:35 | 197.00p | 15,400 | £30,338 | Sell | PC |
19-Apr-2024 16:35 | 197.00p | 1 | £2 | Unknown | |
19-Apr-2024 16:35 | 197.00p | 367 | £723 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:25 | 199.00p | 40,000 | £79,600 | Buy | O |
19-Apr-2024 10:47 | 197.85p | 24,182 | £47,844 | Sell | O |
19-Apr-2024 16:26 | 200.00p | 21,285 | £42,570 | Buy | O |
19-Apr-2024 11:30 | 197.85p | 19,333 | £38,250 | Sell | O |
19-Apr-2024 16:35 | 197.00p | 15,400 | £30,338 | Sell | PC |
You are here: research