Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 16:35 | 199.00p | 2,848 | £5,668 | Buy | PC |
25-Apr-2024 16:35 | 199.00p | 133 | £265 | Unknown | |
25-Apr-2024 16:35 | 199.00p | 135 | £269 | Unknown | |
25-Apr-2024 16:35 | 199.00p | 268 | £533 | Unknown | |
25-Apr-2024 16:35 | 199.00p | 99 | £197 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Apr-2024 11:48 | 199.50p | 32,745 | £65,326 | Buy | O |
25-Apr-2024 13:24 | 198.76p | 23,282 | £46,275 | Sell | O |
25-Apr-2024 16:04 | 199.00p | 11,055 | £22,000 | Buy | O |
25-Apr-2024 09:26 | 199.97p | 10,000 | £19,996 | Buy | O |
25-Apr-2024 14:01 | 198.00p | 9,672 | £19,151 | Sell | O |
You are here: research