James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

198.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 580.00
  • 52 Week Low: 181.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 77,197
  • Market Cap: £827.24m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 198.50p 1,444 £2,866 Buy UT
16:35 198.50p 1 £2 Unknown UT
16:35 198.50p 58 £115 Unknown UT
16:35 198.50p 88 £175 Unknown UT
16:35 198.50p 80 £159 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 198.23p 13,880 £27,514 Buy O
15:25 201.00p 5,035 £10,120 Buy O
09:16 200.00p 5,000 £10,000 Buy AT
08:52 197.00p 4,974 £9,799 Buy O
14:17 202.84p 4,318 £8,759 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page