James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

183.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 210.00
  • 52 Week Low: 168.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 158,853
  • Market Cap: £764.73m
  • RiskGrade: 131
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2024 16:08 185.78p 22,100 £41,056 Sell O
13-Dec-2024 16:35 183.50p 13,539 £24,844 Buy PC
13-Dec-2024 16:35 183.50p 127 £233 Unknown
13-Dec-2024 16:35 183.50p 1,801 £3,305 Unknown
13-Dec-2024 16:35 183.50p 122 £224 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2024 16:08 185.78p 22,100 £41,056 Sell O
13-Dec-2024 11:29 190.00p 13,320 £25,308 Sell O
13-Dec-2024 16:35 183.50p 13,539 £24,844 Buy PC
13-Dec-2024 14:58 186.00p 12,179 £22,653 Unknown O
13-Dec-2024 15:39 183.50p 10,399 £19,082 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page