James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

195.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 225.00
  • 52 Week Low: 188.00
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 133,454
  • Market Cap: £812.65m
  • RiskGrade: 131

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Apr-2024 15:40 198.00p 15,000 £29,700 Buy O
12-Apr-2024 16:35 195.00p 4,637 £9,042 Sell PT
12-Apr-2024 16:35 195.00p 1,596 £3,112 Sell PC
12-Apr-2024 16:35 195.00p 319 £622 Unknown
12-Apr-2024 16:35 195.00p 44 £86 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Apr-2024 07:57 198.00p 15,250 £30,195 Buy O
12-Apr-2024 15:40 198.00p 15,000 £29,700 Buy O
12-Apr-2024 10:07 202.00p 12,830 £25,917 Buy O
12-Apr-2024 10:42 196.99p 13,000 £25,608 Sell O
12-Apr-2024 11:19 199.36p 10,000 £19,936 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page