Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 153.00p | 3 | £5 | Sell | PT |
03-May-2024 16:35 | 153.00p | 6 | £9 | Sell | PC |
03-May-2024 16:35 | 153.00p | 6 | £9 | Unknown | |
03-May-2024 16:29 | 151.50p | 24 | £36 | Sell | AT |
03-May-2024 14:14 | 152.79p | 856 | £1,308 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 13:04 | 151.62p | 4,240 | £6,428 | Sell | O |
03-May-2024 08:02 | 150.50p | 3,000 | £4,515 | Sell | AT |
03-May-2024 10:43 | 151.96p | 1,975 | £3,001 | Sell | O |
03-May-2024 08:02 | 150.00p | 2,000 | £3,000 | Sell | AT |
03-May-2024 11:51 | 152.35p | 1,969 | £3,000 | Sell | O |
You are here: research