Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

445.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 460.00
  • 52 Week Low: 387.00
  • Currency: UK Pounds
  • Shares Issued: 95.80m
  • Volume: 24,944
  • Market Cap: £426.30m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:41 447.09p 5,400 £24,143 Sell O
11:46 445.08p 4,700 £20,919 Sell O
10:55 449.29p 3,476 £15,617 Buy O
09:46 451.50p 1,678 £7,576 Buy O
09:47 451.50p 1,678 £7,576 Buy O
10:59 449.29p 1,500 £6,739 Buy O
10:48 449.25p 1,064 £4,780 Buy O
11:06 447.00p 995 £4,448 Sell O
10:01 449.25p 773 £3,473 Buy O
10:31 453.00p 730 £3,307 Buy O
10:32 449.25p 670 £3,010 Buy O
11:54 447.08p 430 £1,922 Sell O
11:33 445.08p 385 £1,714 Sell O
09:57 449.27p 299 £1,343 Buy O
08:58 447.48p 221 £989 Buy O
11:19 445.08p 204 £908 Sell O
08:03 441.93p 192 £848 Sell O
08:47 441.00p 107 £472 Sell AT
09:35 449.31p 101 £454 Buy O
10:10 447.08p 83 £371 Sell O
10:01 445.08p 79 £352 Sell O
10:01 445.08p 75 £334 Sell O
10:01 449.29p 47 £211 Buy O
10:01 449.29p 25 £112 Buy O
10:21 445.00p 18 £80 Sell AT
10:05 445.08p 14 £62 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 445.00p
Change Today -1.00p
% Change -0.22 %
52 Week High 460.00
52 Week Low 387.00
Volume 24,944
Shares Issued 95.80m
Market Cap £426.30m

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average
15.93% above the sector average15.93% above the sector average15.93% above the sector average15.93% above the sector average15.93% above the sector average
Price Trend
52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average
45.62% above the sector average45.62% above the sector average45.62% above the sector average45.62% above the sector average45.62% above the sector average
Income
52.45% below the market average52.45% below the market average52.45% below the market average52.45% below the market average52.45% below the market average
63.23% below the sector average63.23% below the sector average63.23% below the sector average63.23% below the sector average63.23% below the sector average
Growth
62.51% below the market average62.51% below the market average62.51% below the market average62.51% below the market average62.51% below the market average
66.45% below the sector average66.45% below the sector average66.45% below the sector average66.45% below the sector average66.45% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 11-Apr-24 06-Apr-23
Paid 10-May-24 11-May-23
Amount 11.50p 11.00p

Trades for 09-May-2024

Time Volume / Share Price
11:54 430 @ 447.08p
11:46 4,700 @ 445.08p
11:33 385 @ 445.08p
11:19 204 @ 445.08p
11:06 995 @ 447.00p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page