Schroder Asian Total Return Investment Company (ATR)

Sector:

Investment Firms

Index:

FTSE Small Cap

447.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 460.00
  • 52 Week Low: 387.00
  • Currency: UK Pounds
  • Shares Issued: 95.80m
  • Volume: 67,524
  • Market Cap: £428.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 447.00p 27 £121 Sell PC
16:35 447.00p 1 £4 Unknown
16:35 447.00p 26 £116 Unknown
16:06 448.60p 1,680 £7,536 Buy O
16:06 448.15p 1,680 £7,529 Sell O
16:04 448.60p 1,000 £4,486 Buy O
16:02 447.43p 660 £2,953 Sell O
15:17 447.43p 156 £698 Sell O
15:16 448.63p 162 £727 Buy O
15:16 446.05p 9 £40 Sell O
15:05 448.63p 4,400 £19,740 Buy O
15:00 448.63p 24 £108 Buy O
14:59 448.63p 553 £2,481 Buy O
14:50 447.44p 153 £685 Sell O
14:40 447.30p 6 £27 Sell O
14:22 447.72p 1,200 £5,373 Sell O
14:20 447.57p 438 £1,960 Sell O
14:20 449.16p 8,573 £38,506 Buy O
14:19 449.16p 67 £301 Buy O
14:19 447.57p 348 £1,558 Sell O
14:18 449.16p 3,285 £14,755 Buy O
14:17 449.16p 681 £3,059 Buy O
14:17 447.57p 290 £1,298 Sell O
14:17 447.57p 139 £622 Sell O
14:16 449.16p 201 £903 Buy O
14:03 448.30p 916 £4,106 Sell O
14:03 446.06p 15 £67 Sell O
14:03 446.06p 20 £89 Sell O
14:03 446.06p 7 £31 Sell O
14:02 449.16p 236 £1,060 Buy O
13:51 449.63p 2,500 £11,241 Buy O
13:47 447.57p 1,198 £5,362 Sell O
13:44 449.16p 667 £2,996 Buy O
13:26 448.65p 202 £906 Buy O
13:24 448.65p 4,400 £19,741 Buy O
13:24 448.65p 177 £794 Buy O
13:22 447.30p 1,045 £4,674 Sell O
13:01 447.84p 18 £81 Buy O
13:01 447.84p 251 £1,124 Buy O
13:01 447.84p 2 £9 Buy O
12:42 447.35p 794 £3,552 Sell O
12:22 447.83p 1,071 £4,796 Sell O
12:18 446.07p 27 £120 Sell O
12:18 449.71p 751 £3,377 Buy O
12:18 449.71p 442 £1,988 Buy O
12:18 449.71p 1,184 £5,324 Buy O
12:15 449.71p 925 £4,160 Buy O
11:54 447.08p 430 £1,922 Sell O
11:46 445.08p 4,700 £20,919 Sell O
11:33 445.08p 385 £1,714 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ATR Market Data

Currency UK Pounds
Share Price 447.00p
Change Today 1.00p
% Change 0.22 %
52 Week High 460.00
52 Week Low 387.00
Volume 67,524
Shares Issued 95.80m
Market Cap £428.21m

ATR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average18.47% above the market average
15.93% above the sector average15.93% above the sector average15.93% above the sector average15.93% above the sector average15.93% above the sector average
Price Trend
52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average52.45% above the market average
45.62% above the sector average45.62% above the sector average45.62% above the sector average45.62% above the sector average45.62% above the sector average
Income
52.45% below the market average52.45% below the market average52.45% below the market average52.45% below the market average52.45% below the market average
63.23% below the sector average63.23% below the sector average63.23% below the sector average63.23% below the sector average63.23% below the sector average
Growth
62.51% below the market average62.51% below the market average62.51% below the market average62.51% below the market average62.51% below the market average
66.45% below the sector average66.45% below the sector average66.45% below the sector average66.45% below the sector average66.45% below the sector average

ATR Dividends

  Latest Previous
  Final Final
Ex-Div 11-Apr-24 06-Apr-23
Paid 10-May-24 11-May-23
Amount 11.50p 11.00p

Trades for 09-May-2024

Time Volume / Share Price
16:35 27 @ 447.00p
16:35 1 @ 447.00p
16:35 26 @ 447.00p
16:06 1,680 @ 448.60p
16:06 1,680 @ 448.15p

ATR Key Personnel

Chair Sarah MacAulay

Top of Page