Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:33 | 456.15p | 2,371 | £10,815 | Sell | O |
11:25 | 456.60p | 8,000 | £36,528 | Buy | O |
11:20 | 456.05p | 406 | £1,852 | Sell | O |
11:19 | 456.56p | 218 | £995 | Buy | O |
11:19 | 456.05p | 1,200 | £5,473 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 454.20p | 12,420 | £56,412 | Sell | O |
11:18 | 456.60p | 8,753 | £39,966 | Buy | O |
11:25 | 456.60p | 8,000 | £36,528 | Buy | O |
10:24 | 456.60p | 1,854 | £8,465 | Buy | O |
08:23 | 454.00p | 1,500 | £6,810 | Sell | AT |
You are here: research