Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:43 | 456.05p | 640 | £2,919 | Sell | O |
10:34 | 456.60p | 456 | £2,082 | Buy | O |
10:26 | 456.05p | 625 | £2,850 | Sell | O |
10:24 | 456.60p | 1,854 | £8,465 | Buy | O |
10:23 | 456.05p | 220 | £1,003 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 454.20p | 12,420 | £56,412 | Sell | O |
10:24 | 456.60p | 1,854 | £8,465 | Buy | O |
08:23 | 454.00p | 1,500 | £6,810 | Sell | AT |
08:11 | 455.00p | 1,300 | £5,915 | Buy | AT |
08:09 | 456.42p | 1,095 | £4,998 | Buy | O |
You are here: research