Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 447.00p | 27 | £121 | Sell | PC |
16:35 | 447.00p | 1 | £4 | Unknown | |
16:35 | 447.00p | 26 | £116 | Unknown | |
16:06 | 448.60p | 1,680 | £7,536 | Buy | O |
16:06 | 448.15p | 1,680 | £7,529 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:20 | 449.16p | 8,573 | £38,506 | Buy | O |
09:41 | 447.09p | 5,400 | £24,143 | Sell | O |
11:46 | 445.08p | 4,700 | £20,919 | Sell | O |
13:24 | 448.65p | 4,400 | £19,741 | Buy | O |
15:05 | 448.63p | 4,400 | £19,740 | Buy | O |
You are here: research