Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:35 | 455.00p | 34 | £155 | Sell | PC |
26-Jul-2024 16:35 | 455.00p | 1 | £5 | Unknown | |
26-Jul-2024 16:35 | 455.00p | 33 | £150 | Unknown | |
26-Jul-2024 16:29 | 455.51p | 930 | £4,236 | Buy | O |
26-Jul-2024 16:20 | 455.00p | 17 | £77 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 10:28 | 455.00p | 21,569 | £98,139 | Buy | AT |
26-Jul-2024 09:14 | 452.00p | 21,464 | £97,017 | Sell | AT |
26-Jul-2024 15:29 | 455.02p | 5,525 | £25,140 | Buy | O |
26-Jul-2024 11:52 | 454.02p | 5,480 | £24,880 | Buy | O |
26-Jul-2024 12:29 | 453.32p | 4,110 | £18,632 | Sell | O |
You are here: research