Herald Investment Trust (HRI)

Sector:

Investment Firms

Index:

FTSE 250

2,180.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 2,220.00
  • 52 Week Low: 1,596.00
  • Currency: UK Pounds
  • Shares Issued: 54.54m
  • Volume: 62,506
  • Market Cap: £1,189.01m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 17:04 2,187.19p 4,958 £108,441 Buy O
17-May-2024 16:50 2,180.00p 1,294 £28,209 Sell O
17-May-2024 16:35 2,180.00p 72 £1,570 Unknown
17-May-2024 16:35 2,180.00p 58 £1,264 Unknown
17-May-2024 16:35 2,180.00p 7 £153 Unknown
17-May-2024 16:35 2,180.00p 7 £153 Unknown
17-May-2024 16:35 2,180.00p 30 £654 Unknown
17-May-2024 16:35 2,180.00p 16 £349 Unknown
17-May-2024 16:35 2,180.00p 76 £1,657 Unknown
17-May-2024 16:35 2,180.00p 4 £87 Unknown
17-May-2024 16:35 2,180.00p 86 £1,875 Unknown
17-May-2024 16:35 2,180.00p 14 £305 Unknown
17-May-2024 16:35 2,180.00p 1 £22 Unknown
17-May-2024 16:35 2,180.00p 4 £87 Unknown
17-May-2024 16:35 2,180.00p 76 £1,657 Unknown
17-May-2024 16:35 2,180.00p 34 £741 Unknown
17-May-2024 16:35 2,180.00p 66 £1,439 Unknown
17-May-2024 16:35 2,180.00p 123 £2,681 Unknown
17-May-2024 16:35 2,180.00p 54 £1,177 Unknown
17-May-2024 16:35 2,180.00p 110 £2,398 Unknown
17-May-2024 16:35 2,180.00p 1,774 £38,673 Sell PC
17-May-2024 16:35 2,180.00p 1 £22 Unknown
17-May-2024 16:35 2,180.00p 44 £959 Unknown
17-May-2024 16:35 2,180.00p 15 £327 Unknown
17-May-2024 16:35 2,180.00p 10 £218 Unknown
17-May-2024 16:35 2,180.00p 10 £218 Unknown
17-May-2024 16:35 2,180.00p 10 £218 Unknown
17-May-2024 16:35 2,180.00p 10 £218 Unknown
17-May-2024 16:35 2,180.00p 565 £12,317 Unknown
17-May-2024 16:35 2,180.00p 26 £567 Unknown
17-May-2024 16:35 2,180.00p 31 £676 Unknown
17-May-2024 16:35 2,180.00p 170 £3,706 Unknown
17-May-2024 16:35 2,180.00p 24 £523 Unknown
17-May-2024 16:35 2,180.00p 20 £436 Unknown
17-May-2024 16:26 2,187.00p 548 £11,985 Sell O
17-May-2024 16:21 2,190.00p 3 £66 Buy AT
17-May-2024 16:15 2,185.00p 174 £3,802 Sell AT
17-May-2024 16:15 2,185.00p 21 £459 Sell AT
17-May-2024 16:15 2,185.00p 118 £2,578 Sell AT
17-May-2024 16:15 2,190.00p 380 £8,322 Buy AT
17-May-2024 16:15 2,190.00p 380 £8,322 Buy AT
17-May-2024 16:15 2,190.00p 311 £6,811 Buy AT
17-May-2024 16:15 2,190.00p 69 £1,511 Buy AT
17-May-2024 16:15 2,190.00p 4 £88 Buy AT
17-May-2024 16:15 2,190.00p 372 £8,147 Buy AT
17-May-2024 16:15 2,190.00p 261 £5,716 Buy AT
17-May-2024 16:15 2,190.00p 142 £3,110 Buy AT
17-May-2024 16:15 2,190.00p 119 £2,606 Buy AT
17-May-2024 16:15 2,190.00p 238 £5,212 Buy AT
17-May-2024 16:15 2,190.00p 380 £8,322 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HRI Market Data

Currency UK Pounds
Share Price 2,180.00p
Change Today -35.00p
% Change -1.58 %
52 Week High 2,220.00
52 Week Low 1,596.00
Volume 62,506
Shares Issued 54.54m
Market Cap £1,189.01m
RiskGrade 148

HRI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.63% below the market average70.63% below the market average70.63% below the market average70.63% below the market average70.63% below the market average
81.02% below the sector average81.02% below the sector average81.02% below the sector average81.02% below the sector average81.02% below the sector average
Price Trend
77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average77.88% above the market average
90.94% above the sector average90.94% above the sector average90.94% above the sector average90.94% above the sector average90.94% above the sector average
Income Not Available
Growth
95.43% above the market average95.43% above the market average95.43% above the market average95.43% above the market average95.43% above the market average
92.16% above the sector average92.16% above the sector average92.16% above the sector average92.16% above the sector average92.16% above the sector average

HRI Dividends

  Latest Previous
  Interim Final
Ex-Div n/a 10-Apr-13
Paid n/a 03-May-13
Amount 0.000p 1.00p

Trades for 17-May-2024

Time Volume / Share Price
17:04 4,958 @ 2,187.19p
16:50 1,294 @ 2,180.00p
16:35 1,774 @ 2,180.00p
16:35 1 @ 2,180.00p
16:35 44 @ 2,180.00p

Top of Page