Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 2,205.00p | 96 | £2,117 | Buy | AT |
26-Jul-2024 16:29 | 2,205.00p | 150 | £3,308 | Buy | AT |
26-Jul-2024 16:26 | 2,200.00p | 1 | £22 | Buy | O |
26-Jul-2024 16:21 | 2,195.00p | 38 | £834 | Sell | AT |
26-Jul-2024 16:21 | 2,195.00p | 39 | £856 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 13:20 | 2,180.00p | 213,473 | £4,653,711 | Sell | O |
26-Jul-2024 13:20 | 2,180.00p | 213,473 | £4,653,711 | Sell | O |
26-Jul-2024 09:56 | 2,155.00p | 134,322 | £2,894,639 | Sell | O |
26-Jul-2024 09:57 | 2,155.00p | 130,000 | £2,801,500 | Sell | O |
26-Jul-2024 08:00 | 2,175.00p | 12,681 | £275,812 | Sell | UT |
You are here: research