Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:28 | 216.00p | 1 | £2 | Buy | O |
29-Apr-2024 16:27 | 215.00p | 1,323 | £2,844 | Buy | AT |
29-Apr-2024 16:17 | 215.00p | 1,504 | £3,234 | Buy | AT |
29-Apr-2024 16:04 | 213.02p | 770 | £1,640 | Sell | O |
29-Apr-2024 14:18 | 208.70p | 14,420 | £30,094 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 14:18 | 208.70p | 14,420 | £30,094 | Sell | O |
29-Apr-2024 12:06 | 209.98p | 12,500 | £26,247 | Sell | O |
29-Apr-2024 08:49 | 208.70p | 6,500 | £13,566 | Sell | O |
29-Apr-2024 10:33 | 210.00p | 4,990 | £10,479 | Sell | O |
29-Apr-2024 12:12 | 213.24p | 3,807 | £8,118 | Buy | O |
You are here: research