Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 250

1,166.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,240.00
  • 52 Week Low: 938.00
  • Currency: UK Pounds
  • Shares Issued: 340.38m
  • Volume: 397,512
  • Market Cap: £3,968.81m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
09-May-2024 16:35 1,166.00p 202,947 £2,366,362 Sell PC
09-May-2024 16:35 1,166.00p 11,260 £131,292 Unknown
09-May-2024 16:35 1,166.00p 9,588 £111,796 Unknown
09-May-2024 16:35 1,166.00p 9,076 £105,826 Unknown
09-May-2024 16:35 1,166.00p 7,679 £89,537 Unknown
09-May-2024 16:35 1,166.00p 7,388 £86,144 Unknown
09-May-2024 08:59 1,167.04p 7,193 £83,945 Sell O
09-May-2024 13:59 1,164.00p 6,751 £78,582 Sell AT
09-May-2024 16:35 1,166.00p 6,440 £75,090 Unknown
09-May-2024 16:35 1,166.00p 6,188 £72,152 Unknown
09-May-2024 16:35 1,166.00p 6,097 £71,091 Unknown
09-May-2024 16:35 1,166.00p 5,630 £65,646 Unknown
09-May-2024 16:35 1,166.00p 5,282 £61,588 Unknown
09-May-2024 15:00 1,167.00p 5,239 £61,139 Buy O
09-May-2024 16:35 1,166.00p 5,195 £60,574 Unknown
09-May-2024 16:35 1,166.00p 5,117 £59,664 Unknown
09-May-2024 16:35 1,166.00p 4,989 £58,172 Unknown
09-May-2024 16:35 1,166.00p 4,344 £50,651 Unknown
09-May-2024 15:39 1,173.00p 3,985 £46,744 Sell AT
09-May-2024 16:35 1,166.00p 3,929 £45,812 Unknown
09-May-2024 16:35 1,166.00p 3,752 £43,748 Unknown
09-May-2024 12:31 1,161.00p 3,628 £42,121 Sell AT
09-May-2024 16:35 1,166.00p 3,445 £40,169 Unknown
09-May-2024 16:35 1,166.00p 3,346 £39,014 Unknown
09-May-2024 16:35 1,166.00p 3,334 £38,874 Unknown
09-May-2024 16:35 1,166.00p 3,021 £35,225 Unknown
09-May-2024 16:35 1,166.00p 2,978 £34,724 Unknown
09-May-2024 16:35 1,166.00p 2,737 £31,913 Unknown
09-May-2024 16:35 1,166.00p 2,620 £30,549 Unknown
09-May-2024 16:35 1,166.00p 2,596 £30,269 Unknown
09-May-2024 16:35 1,166.00p 2,575 £30,024 Unknown
09-May-2024 12:57 1,162.00p 2,579 £29,968 Sell AT
09-May-2024 16:35 1,166.00p 2,505 £29,208 Unknown
09-May-2024 16:35 1,166.00p 2,383 £27,786 Unknown
09-May-2024 16:35 1,166.00p 2,355 £27,459 Unknown
09-May-2024 16:35 1,166.00p 2,352 £27,424 Unknown
09-May-2024 16:35 1,166.00p 2,328 £27,144 Unknown
09-May-2024 15:39 1,173.00p 2,295 £26,920 Sell AT
09-May-2024 16:35 1,166.00p 2,255 £26,293 Unknown
09-May-2024 08:52 1,168.00p 2,250 £26,280 Buy AT
09-May-2024 16:35 1,166.00p 2,221 £25,897 Unknown
09-May-2024 16:35 1,166.00p 2,100 £24,486 Unknown
09-May-2024 08:30 1,172.00p 1,999 £23,428 Sell AT
09-May-2024 14:52 1,168.00p 2,000 £23,360 Sell AT
09-May-2024 14:52 1,168.00p 2,000 £23,360 Sell AT
09-May-2024 16:35 1,166.00p 1,924 £22,434 Unknown
09-May-2024 16:35 1,166.00p 1,900 £22,154 Unknown
09-May-2024 16:04 1,172.00p 1,831 £21,459 Sell AT
09-May-2024 12:31 1,161.00p 1,788 £20,759 Sell AT
09-May-2024 16:35 1,166.00p 1,749 £20,393 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,166.00p
Change Today -4.00p
% Change -0.34 %
52 Week High 1,240.00
52 Week Low 938.00
Volume 397,512
Shares Issued 340.38m
Market Cap £3,968.81m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.43% below the market average9.43% below the market average9.43% below the market average9.43% below the market average9.43% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
80.70% above the market average80.70% above the market average80.70% above the market average80.70% above the market average80.70% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
75.16% below the market average75.16% below the market average75.16% below the market average75.16% below the market average75.16% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
59.09% below the market average59.09% below the market average59.09% below the market average59.09% below the market average59.09% below the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 17-Aug-23
Paid 12-Jun-24 26-Sep-23
Amount 25.00¢ 12.50¢

Trades for 09-May-2024

Time Volume / Share Price
16:35 202,947 @ 1,166.00p
16:35 1 @ 1,166.00p
16:35 728 @ 1,166.00p
16:35 729 @ 1,166.00p
16:35 439 @ 1,166.00p

Top of Page