Time | Price | Volume | Value | Buy/Sell | Type |
09-May-2024 16:35 | 1,166.00p | 202,947 | £2,366,362 | Sell | PC |
09-May-2024 16:35 | 1,166.00p | 11,260 | £131,292 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 9,588 | £111,796 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 9,076 | £105,826 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 7,679 | £89,537 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 7,388 | £86,144 | Unknown | |
09-May-2024 08:59 | 1,167.04p | 7,193 | £83,945 | Sell | O |
09-May-2024 13:59 | 1,164.00p | 6,751 | £78,582 | Sell | AT |
09-May-2024 16:35 | 1,166.00p | 6,440 | £75,090 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 6,188 | £72,152 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 6,097 | £71,091 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 5,630 | £65,646 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 5,282 | £61,588 | Unknown | |
09-May-2024 15:00 | 1,167.00p | 5,239 | £61,139 | Buy | O |
09-May-2024 16:35 | 1,166.00p | 5,195 | £60,574 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 5,117 | £59,664 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 4,989 | £58,172 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 4,344 | £50,651 | Unknown | |
09-May-2024 15:39 | 1,173.00p | 3,985 | £46,744 | Sell | AT |
09-May-2024 16:35 | 1,166.00p | 3,929 | £45,812 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 3,752 | £43,748 | Unknown | |
09-May-2024 12:31 | 1,161.00p | 3,628 | £42,121 | Sell | AT |
09-May-2024 16:35 | 1,166.00p | 3,445 | £40,169 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 3,346 | £39,014 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 3,334 | £38,874 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 3,021 | £35,225 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,978 | £34,724 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,737 | £31,913 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,620 | £30,549 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,596 | £30,269 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,575 | £30,024 | Unknown | |
09-May-2024 12:57 | 1,162.00p | 2,579 | £29,968 | Sell | AT |
09-May-2024 16:35 | 1,166.00p | 2,505 | £29,208 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,383 | £27,786 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,355 | £27,459 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,352 | £27,424 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,328 | £27,144 | Unknown | |
09-May-2024 15:39 | 1,173.00p | 2,295 | £26,920 | Sell | AT |
09-May-2024 16:35 | 1,166.00p | 2,255 | £26,293 | Unknown | |
09-May-2024 08:52 | 1,168.00p | 2,250 | £26,280 | Buy | AT |
09-May-2024 16:35 | 1,166.00p | 2,221 | £25,897 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 2,100 | £24,486 | Unknown | |
09-May-2024 08:30 | 1,172.00p | 1,999 | £23,428 | Sell | AT |
09-May-2024 14:52 | 1,168.00p | 2,000 | £23,360 | Sell | AT |
09-May-2024 14:52 | 1,168.00p | 2,000 | £23,360 | Sell | AT |
09-May-2024 16:35 | 1,166.00p | 1,924 | £22,434 | Unknown | |
09-May-2024 16:35 | 1,166.00p | 1,900 | £22,154 | Unknown | |
09-May-2024 16:04 | 1,172.00p | 1,831 | £21,459 | Sell | AT |
09-May-2024 12:31 | 1,161.00p | 1,788 | £20,759 | Sell | AT |
09-May-2024 16:35 | 1,166.00p | 1,749 | £20,393 | Unknown |
Currency | UK Pounds |
Share Price | 1,166.00p |
Change Today | -4.00p |
% Change | -0.34 % |
52 Week High | 1,240.00 |
52 Week Low | 938.00 |
Volume | 397,512 |
Shares Issued | 340.38m |
Market Cap | £3,968.81m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 17-Aug-23 |
Paid | 12-Jun-24 | 26-Sep-23 |
Amount | 25.00¢ | 12.50¢ |
Time | Volume / Share Price |
16:35 | 202,947 @ 1,166.00p |
16:35 | 1 @ 1,166.00p |
16:35 | 728 @ 1,166.00p |
16:35 | 729 @ 1,166.00p |
16:35 | 439 @ 1,166.00p |
You are here: research