Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 1,166.00p | 9,588 | £111,796 | Unknown | |
16:35 | 1,166.00p | 207 | £2,414 | Unknown | |
16:35 | 1,166.00p | 6 | £70 | Unknown | |
16:35 | 1,166.00p | 6,188 | £72,152 | Unknown | |
16:35 | 1,166.00p | 591 | £6,891 | Unknown | |
16:35 | 1,166.00p | 296 | £3,451 | Unknown | |
16:35 | 1,166.00p | 3,334 | £38,874 | Unknown | |
16:35 | 1,166.00p | 2,328 | £27,144 | Unknown | |
16:35 | 1,166.00p | 1,405 | £16,382 | Unknown | |
16:35 | 1,166.00p | 598 | £6,973 | Unknown | |
16:35 | 1,166.00p | 232 | £2,705 | Unknown | |
16:35 | 1,166.00p | 4,989 | £58,172 | Unknown | |
16:35 | 1,166.00p | 886 | £10,331 | Unknown | |
16:35 | 1,166.00p | 1,584 | £18,469 | Unknown | |
16:35 | 1,166.00p | 4 | £47 | Unknown | |
16:35 | 1,166.00p | 90 | £1,049 | Unknown | |
16:35 | 1,166.00p | 5,630 | £65,646 | Unknown | |
16:35 | 1,166.00p | 758 | £8,838 | Unknown | |
16:35 | 1,166.00p | 1,924 | £22,434 | Unknown | |
16:35 | 1,166.00p | 367 | £4,279 | Unknown | |
16:35 | 1,166.00p | 1,164 | £13,572 | Unknown | |
16:35 | 1,166.00p | 434 | £5,060 | Unknown | |
16:35 | 1,166.00p | 21 | £245 | Unknown | |
16:35 | 1,166.00p | 2,383 | £27,786 | Unknown | |
16:35 | 1,166.00p | 3,752 | £43,748 | Unknown | |
16:35 | 1,166.00p | 3,929 | £45,812 | Unknown | |
16:35 | 1,166.00p | 692 | £8,069 | Unknown | |
16:35 | 1,166.00p | 790 | £9,211 | Unknown | |
16:35 | 1,166.00p | 60 | £700 | Unknown | |
16:35 | 1,166.00p | 849 | £9,899 | Unknown | |
16:35 | 1,166.00p | 1,076 | £12,546 | Unknown | |
16:35 | 1,166.00p | 40 | £466 | Unknown | |
16:35 | 1,166.00p | 42 | £490 | Unknown | |
16:35 | 1,166.00p | 6,440 | £75,090 | Unknown | |
16:35 | 1,166.00p | 7,679 | £89,537 | Unknown | |
16:35 | 1,166.00p | 115 | £1,341 | Unknown | |
16:35 | 1,166.00p | 1,258 | £14,668 | Unknown | |
16:35 | 1,166.00p | 53 | £618 | Unknown | |
16:35 | 1,166.00p | 78 | £910 | Unknown | |
16:35 | 1,166.00p | 3 | £35 | Unknown | |
16:35 | 1,166.00p | 529 | £6,168 | Unknown | |
16:35 | 1,166.00p | 1,577 | £18,388 | Unknown | |
16:35 | 1,166.00p | 6 | £70 | Unknown | |
16:35 | 1,166.00p | 256 | £2,985 | Unknown | |
16:35 | 1,166.00p | 67 | £781 | Unknown | |
16:35 | 1,166.00p | 71 | £828 | Unknown | |
16:35 | 1,166.00p | 612 | £7,136 | Unknown | |
16:35 | 1,166.00p | 3 | £35 | Unknown | |
16:35 | 1,166.00p | 5,117 | £59,664 | Unknown | |
16:35 | 1,166.00p | 327 | £3,813 | Unknown |
Currency | UK Pounds |
Share Price | 1,166.00p |
Change Today | -4.00p |
% Change | -0.34 % |
52 Week High | 1,240.00 |
52 Week Low | 938.00 |
Volume | 397,512 |
Shares Issued | 340.38m |
Market Cap | £3,968.81m |
RiskGrade | 130 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 0 |
Total | 16 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 17-Aug-23 |
Paid | 12-Jun-24 | 26-Sep-23 |
Amount | 25.00¢ | 12.50¢ |
Time | Volume / Share Price |
16:35 | 202,947 @ 1,166.00p |
16:35 | 1 @ 1,166.00p |
16:35 | 728 @ 1,166.00p |
16:35 | 729 @ 1,166.00p |
16:35 | 439 @ 1,166.00p |
You are here: research