Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 250

1,166.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,240.00
  • 52 Week Low: 938.00
  • Currency: UK Pounds
  • Shares Issued: 340.38m
  • Volume: 397,512
  • Market Cap: £3,968.81m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,166.00p 9,588 £111,796 Unknown
16:35 1,166.00p 207 £2,414 Unknown
16:35 1,166.00p 6 £70 Unknown
16:35 1,166.00p 6,188 £72,152 Unknown
16:35 1,166.00p 591 £6,891 Unknown
16:35 1,166.00p 296 £3,451 Unknown
16:35 1,166.00p 3,334 £38,874 Unknown
16:35 1,166.00p 2,328 £27,144 Unknown
16:35 1,166.00p 1,405 £16,382 Unknown
16:35 1,166.00p 598 £6,973 Unknown
16:35 1,166.00p 232 £2,705 Unknown
16:35 1,166.00p 4,989 £58,172 Unknown
16:35 1,166.00p 886 £10,331 Unknown
16:35 1,166.00p 1,584 £18,469 Unknown
16:35 1,166.00p 4 £47 Unknown
16:35 1,166.00p 90 £1,049 Unknown
16:35 1,166.00p 5,630 £65,646 Unknown
16:35 1,166.00p 758 £8,838 Unknown
16:35 1,166.00p 1,924 £22,434 Unknown
16:35 1,166.00p 367 £4,279 Unknown
16:35 1,166.00p 1,164 £13,572 Unknown
16:35 1,166.00p 434 £5,060 Unknown
16:35 1,166.00p 21 £245 Unknown
16:35 1,166.00p 2,383 £27,786 Unknown
16:35 1,166.00p 3,752 £43,748 Unknown
16:35 1,166.00p 3,929 £45,812 Unknown
16:35 1,166.00p 692 £8,069 Unknown
16:35 1,166.00p 790 £9,211 Unknown
16:35 1,166.00p 60 £700 Unknown
16:35 1,166.00p 849 £9,899 Unknown
16:35 1,166.00p 1,076 £12,546 Unknown
16:35 1,166.00p 40 £466 Unknown
16:35 1,166.00p 42 £490 Unknown
16:35 1,166.00p 6,440 £75,090 Unknown
16:35 1,166.00p 7,679 £89,537 Unknown
16:35 1,166.00p 115 £1,341 Unknown
16:35 1,166.00p 1,258 £14,668 Unknown
16:35 1,166.00p 53 £618 Unknown
16:35 1,166.00p 78 £910 Unknown
16:35 1,166.00p 3 £35 Unknown
16:35 1,166.00p 529 £6,168 Unknown
16:35 1,166.00p 1,577 £18,388 Unknown
16:35 1,166.00p 6 £70 Unknown
16:35 1,166.00p 256 £2,985 Unknown
16:35 1,166.00p 67 £781 Unknown
16:35 1,166.00p 71 £828 Unknown
16:35 1,166.00p 612 £7,136 Unknown
16:35 1,166.00p 3 £35 Unknown
16:35 1,166.00p 5,117 £59,664 Unknown
16:35 1,166.00p 327 £3,813 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSX Market Data

Currency UK Pounds
Share Price 1,166.00p
Change Today -4.00p
% Change -0.34 %
52 Week High 1,240.00
52 Week Low 938.00
Volume 397,512
Shares Issued 340.38m
Market Cap £3,968.81m
RiskGrade 130

HSX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.91% below the market average8.91% below the market average8.91% below the market average8.91% below the market average8.91% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
80.47% above the market average80.47% above the market average80.47% above the market average80.47% above the market average80.47% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
75.09% below the market average75.09% below the market average75.09% below the market average75.09% below the market average75.09% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
58.92% below the market average58.92% below the market average58.92% below the market average58.92% below the market average58.92% below the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 8
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSX Dividends

  Latest Previous
  Final Interim
Ex-Div 02-May-24 17-Aug-23
Paid 12-Jun-24 26-Sep-23
Amount 25.00¢ 12.50¢

Trades for 09-May-2024

Time Volume / Share Price
16:35 202,947 @ 1,166.00p
16:35 1 @ 1,166.00p
16:35 728 @ 1,166.00p
16:35 729 @ 1,166.00p
16:35 439 @ 1,166.00p

Top of Page