Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 1,186.00p | 109 | £1,293 | Sell | AT |
13:48 | 1,186.00p | 203 | £2,408 | Sell | AT |
13:48 | 1,187.00p | 23 | £273 | Buy | AT |
13:48 | 1,187.00p | 114 | £1,353 | Buy | AT |
13:48 | 1,187.00p | 13 | £154 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:45 | 1,189.40p | 9,000 | £107,046 | Sell | O |
11:31 | 1,191.00p | 4,350 | £51,808 | Buy | O |
08:31 | 1,172.00p | 4,214 | £49,388 | Sell | AT |
11:04 | 1,187.00p | 2,768 | £32,856 | Sell | AT |
11:04 | 1,184.00p | 2,738 | £32,418 | Sell | AT |
You are here: research