Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

353.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 367.00p
  • 52 Week Low: 197.40p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 225,277
  • Market Cap: £582.24m
  • RiskGrade: 258

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:35 353.00p 97,003 £342,421 Buy PC
24-Apr-2024 14:04 354.00p 23,281 £82,415 Sell O
24-Apr-2024 16:35 353.00p 8,176 £28,861 Unknown
24-Apr-2024 16:35 353.00p 7,406 £26,143 Unknown
24-Apr-2024 16:35 353.00p 6,000 £21,180 Unknown
24-Apr-2024 16:38 354.00p 4,975 £17,612 Buy O
24-Apr-2024 16:35 353.00p 4,611 £16,277 Unknown
24-Apr-2024 16:35 353.00p 4,247 £14,992 Unknown
24-Apr-2024 16:35 353.00p 4,240 £14,967 Unknown
24-Apr-2024 16:35 353.00p 3,909 £13,799 Unknown
24-Apr-2024 08:00 354.43p 3,692 £13,086 Buy O
24-Apr-2024 16:35 353.00p 3,334 £11,769 Unknown
24-Apr-2024 14:31 354.48p 3,285 £11,644 Buy O
24-Apr-2024 10:56 351.73p 2,800 £9,848 Buy O
24-Apr-2024 16:35 353.00p 2,578 £9,100 Unknown
24-Apr-2024 08:28 354.00p 2,214 £7,838 Buy AT
24-Apr-2024 16:35 353.00p 2,174 £7,674 Unknown
24-Apr-2024 14:35 351.23p 2,000 £7,025 Sell O
24-Apr-2024 13:45 352.50p 1,916 £6,754 Sell AT
24-Apr-2024 16:35 353.00p 1,895 £6,689 Unknown
24-Apr-2024 16:35 353.00p 1,878 £6,629 Unknown
24-Apr-2024 16:35 353.00p 1,873 £6,612 Unknown
24-Apr-2024 16:35 353.00p 1,818 £6,418 Unknown
24-Apr-2024 16:35 353.00p 1,792 £6,326 Unknown
24-Apr-2024 16:35 353.00p 1,783 £6,294 Unknown
24-Apr-2024 16:35 353.00p 1,738 £6,135 Unknown
24-Apr-2024 11:33 350.50p 1,747 £6,123 Buy AT
24-Apr-2024 14:04 354.00p 1,704 £6,032 Buy AT
24-Apr-2024 16:35 353.00p 1,659 £5,856 Unknown
24-Apr-2024 14:04 354.00p 1,636 £5,791 Buy AT
24-Apr-2024 16:29 354.00p 1,566 £5,544 Buy AT
24-Apr-2024 16:29 354.00p 1,566 £5,544 Buy AT
24-Apr-2024 16:35 353.00p 1,528 £5,394 Unknown
24-Apr-2024 16:35 353.00p 1,507 £5,320 Unknown
24-Apr-2024 15:22 352.17p 1,500 £5,282 Buy O
24-Apr-2024 14:04 354.00p 1,469 £5,200 Buy AT
24-Apr-2024 14:04 354.00p 1,467 £5,193 Buy AT
24-Apr-2024 08:00 349.59p 1,478 £5,167 Sell O
24-Apr-2024 16:35 353.00p 1,458 £5,147 Unknown
24-Apr-2024 16:35 353.00p 1,406 £4,963 Unknown
24-Apr-2024 16:35 353.00p 1,403 £4,953 Unknown
24-Apr-2024 13:45 354.00p 1,352 £4,786 Buy AT
24-Apr-2024 16:35 353.00p 1,324 £4,674 Unknown
24-Apr-2024 16:35 353.00p 1,320 £4,660 Unknown
24-Apr-2024 16:35 353.00p 1,275 £4,501 Unknown
24-Apr-2024 16:29 354.00p 1,266 £4,482 Buy AT
24-Apr-2024 12:26 350.84p 1,250 £4,386 Sell O
24-Apr-2024 11:16 350.50p 1,239 £4,343 Sell AT
24-Apr-2024 14:04 354.00p 1,200 £4,248 Sell AT
24-Apr-2024 16:35 353.00p 1,121 £3,957 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 353.00p
Change Today 0.50p
% Change 0.14 %
52 Week High 367.00p
52 Week Low 197.40p
Volume 225,277
Shares Issued 164.94m
Market Cap £582.24m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.55% below the market average10.55% below the market average10.55% below the market average10.55% below the market average10.55% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Price Trend
79.24% above the market average79.24% above the market average79.24% above the market average79.24% above the market average79.24% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
74.61% above the market average74.61% above the market average74.61% above the market average74.61% above the market average74.61% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 05-Oct-23
Paid 10-May-24 27-Oct-23
Amount 5.00¢ 5.00¢

Trades for 24-Apr-2024

Time Volume / Share Price
16:38 4,975 @ 354.00p
16:35 97,003 @ 353.00p
16:35 253 @ 353.00p
16:35 19 @ 353.00p
16:35 190 @ 353.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page