Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 353.00p | 97,003 | £342,421 | Buy | PC |
24-Apr-2024 14:04 | 354.00p | 23,281 | £82,415 | Sell | O |
24-Apr-2024 16:35 | 353.00p | 8,176 | £28,861 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 7,406 | £26,143 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 6,000 | £21,180 | Unknown | |
24-Apr-2024 16:38 | 354.00p | 4,975 | £17,612 | Buy | O |
24-Apr-2024 16:35 | 353.00p | 4,611 | £16,277 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 4,247 | £14,992 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 4,240 | £14,967 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 3,909 | £13,799 | Unknown | |
24-Apr-2024 08:00 | 354.43p | 3,692 | £13,086 | Buy | O |
24-Apr-2024 16:35 | 353.00p | 3,334 | £11,769 | Unknown | |
24-Apr-2024 14:31 | 354.48p | 3,285 | £11,644 | Buy | O |
24-Apr-2024 10:56 | 351.73p | 2,800 | £9,848 | Buy | O |
24-Apr-2024 16:35 | 353.00p | 2,578 | £9,100 | Unknown | |
24-Apr-2024 08:28 | 354.00p | 2,214 | £7,838 | Buy | AT |
24-Apr-2024 16:35 | 353.00p | 2,174 | £7,674 | Unknown | |
24-Apr-2024 14:35 | 351.23p | 2,000 | £7,025 | Sell | O |
24-Apr-2024 13:45 | 352.50p | 1,916 | £6,754 | Sell | AT |
24-Apr-2024 16:35 | 353.00p | 1,895 | £6,689 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,878 | £6,629 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,873 | £6,612 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,818 | £6,418 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,792 | £6,326 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,783 | £6,294 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,738 | £6,135 | Unknown | |
24-Apr-2024 11:33 | 350.50p | 1,747 | £6,123 | Buy | AT |
24-Apr-2024 14:04 | 354.00p | 1,704 | £6,032 | Buy | AT |
24-Apr-2024 16:35 | 353.00p | 1,659 | £5,856 | Unknown | |
24-Apr-2024 14:04 | 354.00p | 1,636 | £5,791 | Buy | AT |
24-Apr-2024 16:29 | 354.00p | 1,566 | £5,544 | Buy | AT |
24-Apr-2024 16:29 | 354.00p | 1,566 | £5,544 | Buy | AT |
24-Apr-2024 16:35 | 353.00p | 1,528 | £5,394 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,507 | £5,320 | Unknown | |
24-Apr-2024 15:22 | 352.17p | 1,500 | £5,282 | Buy | O |
24-Apr-2024 14:04 | 354.00p | 1,469 | £5,200 | Buy | AT |
24-Apr-2024 14:04 | 354.00p | 1,467 | £5,193 | Buy | AT |
24-Apr-2024 08:00 | 349.59p | 1,478 | £5,167 | Sell | O |
24-Apr-2024 16:35 | 353.00p | 1,458 | £5,147 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,406 | £4,963 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,403 | £4,953 | Unknown | |
24-Apr-2024 13:45 | 354.00p | 1,352 | £4,786 | Buy | AT |
24-Apr-2024 16:35 | 353.00p | 1,324 | £4,674 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,320 | £4,660 | Unknown | |
24-Apr-2024 16:35 | 353.00p | 1,275 | £4,501 | Unknown | |
24-Apr-2024 16:29 | 354.00p | 1,266 | £4,482 | Buy | AT |
24-Apr-2024 12:26 | 350.84p | 1,250 | £4,386 | Sell | O |
24-Apr-2024 11:16 | 350.50p | 1,239 | £4,343 | Sell | AT |
24-Apr-2024 14:04 | 354.00p | 1,200 | £4,248 | Sell | AT |
24-Apr-2024 16:35 | 353.00p | 1,121 | £3,957 | Unknown |
Currency | UK Pounds |
Share Price | 353.00p |
Change Today | 0.50p |
% Change | 0.14 % |
52 Week High | 367.00p |
52 Week Low | 197.40p |
Volume | 225,277 |
Shares Issued | 164.94m |
Market Cap | £582.24m |
RiskGrade | 258 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 05-Oct-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
16:38 | 4,975 @ 354.00p |
16:35 | 97,003 @ 353.00p |
16:35 | 253 @ 353.00p |
16:35 | 19 @ 353.00p |
16:35 | 190 @ 353.00p |
You are here: research