Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

354.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 367.00
  • 52 Week Low: 197.40
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 36,275
  • Market Cap: £583.89m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type
10:01 354.00p 32 £113 Buy AT
10:01 353.50p 188 £665 Buy AT
10:01 352.01p 2 £7 Sell O
09:59 352.00p 273 £961 Sell AT
09:59 352.00p 95 £334 Sell AT
09:59 352.00p 95 £334 Sell AT
09:59 352.00p 551 £1,940 Sell AT
09:59 353.00p 551 £1,945 Sell AT
09:59 354.00p 262 £928 Sell AT
09:59 354.00p 552 £1,954 Sell AT
09:59 354.00p 1,013 £3,586 Sell AT
09:59 353.50p 23 £81 Sell AT
09:59 353.50p 45 £159 Sell AT
09:59 354.00p 68 £241 Buy AT
09:59 354.50p 70 £248 Buy AT
09:59 354.50p 295 £1,046 Buy AT
09:59 354.50p 97 £344 Buy AT
09:59 354.50p 95 £337 Buy AT
09:59 354.50p 108 £383 Buy AT
09:59 354.50p 92 £326 Buy AT
09:59 354.00p 14,954 £52,937 Buy O
09:59 353.50p 97 £343 Buy AT
09:59 353.50p 6 £21 Buy AT
09:59 353.50p 1,300 £4,596 Buy AT
09:54 351.50p 593 £2,084 Sell AT
09:35 353.00p 212 £748 Sell AT
09:35 353.00p 67 £236 Sell AT
09:35 353.00p 426 £1,504 Sell AT
09:35 353.00p 33 £116 Sell AT
09:35 353.00p 245 £865 Sell AT
09:16 354.22p 284 £1,006 Sell O
09:05 354.50p 81 £287 Buy AT
09:05 354.50p 145 £514 Buy AT
09:03 354.00p 109 £386 Sell AT
09:03 354.00p 95 £336 Sell AT
09:03 354.50p 356 £1,262 Sell AT
09:03 354.50p 727 £2,577 Sell AT
09:03 357.00p 280 £1,000 Buy AT
09:03 355.50p 163 £580 Sell AT
09:03 355.50p 70 £249 Sell AT
09:03 355.50p 702 £2,496 Sell AT
09:03 357.00p 26 £93 Buy AT
09:03 357.00p 467 £1,667 Buy AT
09:03 357.00p 289 £1,032 Buy AT
09:03 355.00p 360 £1,278 Sell AT
09:03 355.00p 123 £437 Sell AT
09:03 355.00p 709 £2,517 Sell AT
09:03 354.50p 455 £1,613 Sell AT
09:03 355.00p 62 £220 Sell AT
09:03 355.00p 300 £1,065 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 354.00p
Change Today -2.50p
% Change -0.70 %
52 Week High 367.00
52 Week Low 197.40
Volume 36,275
Shares Issued 164.94m
Market Cap £583.89m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.76% below the market average10.76% below the market average10.76% below the market average10.76% below the market average10.76% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
82.12% above the market average82.12% above the market average82.12% above the market average82.12% above the market average82.12% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth
74.20% above the market average74.20% above the market average74.20% above the market average74.20% above the market average74.20% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 05-Oct-23
Paid 10-May-24 27-Oct-23
Amount 5.00¢ 5.00¢

Trades for 23-Apr-2024

Time Volume / Share Price
10:01 32 @ 354.00p
10:01 188 @ 353.50p
10:01 2 @ 352.01p
09:59 551 @ 352.00p
09:59 95 @ 352.00p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page