Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

236.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 356.50
  • 52 Week Low: 187.60
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 248,696
  • Market Cap: £390.08m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type
30-Mar-2023 16:35 236.50p 12 £28 Unknown UT
30-Mar-2023 16:35 236.50p 3 £7 Unknown UT
30-Mar-2023 16:35 236.50p 27 £64 Unknown UT
30-Mar-2023 16:35 236.50p 2,385 £5,640 Unknown UT
30-Mar-2023 16:35 236.50p 6,703 £15,853 Unknown UT
30-Mar-2023 16:35 236.50p 2 £5 Unknown UT
30-Mar-2023 16:35 236.50p 475 £1,123 Unknown UT
30-Mar-2023 16:35 236.50p 5,624 £13,301 Unknown UT
30-Mar-2023 16:35 236.50p 18 £43 Unknown UT
30-Mar-2023 16:35 236.50p 6 £14 Unknown UT
30-Mar-2023 16:35 236.50p 7 £17 Unknown UT
30-Mar-2023 16:35 236.50p 510 £1,206 Unknown UT
30-Mar-2023 16:35 236.50p 5,192 £12,279 Unknown UT
30-Mar-2023 16:35 236.50p 3,504 £8,287 Unknown UT
30-Mar-2023 16:35 236.50p 866 £2,048 Unknown UT
30-Mar-2023 16:35 236.50p 4,032 £9,536 Unknown UT
30-Mar-2023 16:35 236.50p 1,090 £2,578 Unknown UT
30-Mar-2023 16:35 236.50p 1,752 £4,144 Unknown UT
30-Mar-2023 16:35 236.50p 249 £589 Unknown UT
30-Mar-2023 16:35 236.50p 8 £19 Unknown UT
30-Mar-2023 16:35 236.50p 1,200 £2,838 Unknown UT
30-Mar-2023 16:35 236.50p 2 £5 Unknown UT
30-Mar-2023 16:35 236.50p 1,674 £3,959 Unknown UT
30-Mar-2023 16:35 236.50p 378 £894 Unknown UT
30-Mar-2023 16:35 236.50p 530 £1,254 Unknown UT
30-Mar-2023 16:35 236.50p 513 £1,213 Unknown UT
30-Mar-2023 16:35 236.50p 801 £1,894 Unknown UT
30-Mar-2023 16:35 236.50p 180 £426 Unknown UT
30-Mar-2023 16:35 236.50p 2,509 £5,934 Unknown UT
30-Mar-2023 16:35 236.50p 303 £717 Unknown UT
30-Mar-2023 16:35 236.50p 349 £825 Unknown UT
30-Mar-2023 16:35 236.50p 71 £168 Unknown UT
30-Mar-2023 16:35 236.50p 677 £1,601 Unknown UT
30-Mar-2023 16:35 236.50p 59 £140 Unknown UT
30-Mar-2023 16:35 236.50p 1 £2 Unknown UT
30-Mar-2023 16:35 236.50p 1,484 £3,510 Unknown UT
30-Mar-2023 16:35 236.50p 521 £1,232 Unknown UT
30-Mar-2023 16:35 236.50p 491 £1,161 Unknown UT
30-Mar-2023 16:35 236.50p 39 £92 Unknown UT
30-Mar-2023 16:35 236.50p 1,469 £3,474 Unknown UT
30-Mar-2023 16:35 236.50p 70 £166 Unknown UT
30-Mar-2023 16:35 236.50p 986 £2,332 Unknown UT
30-Mar-2023 16:35 236.50p 137 £324 Unknown UT
30-Mar-2023 16:35 236.50p 292 £691 Unknown UT
30-Mar-2023 16:35 236.50p 283 £669 Unknown UT
30-Mar-2023 16:35 236.50p 372 £880 Unknown UT
30-Mar-2023 16:35 236.50p 932 £2,204 Unknown UT
30-Mar-2023 16:35 236.50p 1 £2 Unknown UT
30-Mar-2023 16:35 236.50p 579 £1,369 Buy PT
30-Mar-2023 16:35 236.50p 99 £234 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 236.50p
Change Today 3.50p
% Change 1.50 %
52 Week High 356.50
52 Week Low 187.60
Volume 248,696
Shares Issued 164.94m
Market Cap £390.08m
RiskGrade 258

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.40% above the market average77.40% above the market average77.40% above the market average77.40% above the market average77.40% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
7.56% below the market average7.56% below the market average7.56% below the market average7.56% below the market average7.56% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income Not Available
Growth
9.71% below the market average9.71% below the market average9.71% below the market average9.71% below the market average9.71% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Apr-23 06-Oct-22
Paid 12-May-23 28-Oct-22
Amount 4.50¢ 4.50¢

Trades for 30-Mar-2023

Time Volume / Share Price
16:35 579 @ 236.50p
16:35 110,744 @ 236.50p
16:35 267 @ 236.50p
16:35 4,903 @ 236.50p
16:35 1,335 @ 236.50p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page