Time | Price | Volume | Value | Buy/Sell | Type |
10:01 | 354.00p | 32 | £113 | Buy | AT |
10:01 | 353.50p | 188 | £665 | Buy | AT |
10:01 | 352.01p | 2 | £7 | Sell | O |
09:59 | 352.00p | 273 | £961 | Sell | AT |
09:59 | 352.00p | 95 | £334 | Sell | AT |
09:59 | 352.00p | 95 | £334 | Sell | AT |
09:59 | 352.00p | 551 | £1,940 | Sell | AT |
09:59 | 353.00p | 551 | £1,945 | Sell | AT |
09:59 | 354.00p | 262 | £928 | Sell | AT |
09:59 | 354.00p | 552 | £1,954 | Sell | AT |
09:59 | 354.00p | 1,013 | £3,586 | Sell | AT |
09:59 | 353.50p | 23 | £81 | Sell | AT |
09:59 | 353.50p | 45 | £159 | Sell | AT |
09:59 | 354.00p | 68 | £241 | Buy | AT |
09:59 | 354.50p | 70 | £248 | Buy | AT |
09:59 | 354.50p | 295 | £1,046 | Buy | AT |
09:59 | 354.50p | 97 | £344 | Buy | AT |
09:59 | 354.50p | 95 | £337 | Buy | AT |
09:59 | 354.50p | 108 | £383 | Buy | AT |
09:59 | 354.50p | 92 | £326 | Buy | AT |
09:59 | 354.00p | 14,954 | £52,937 | Buy | O |
09:59 | 353.50p | 97 | £343 | Buy | AT |
09:59 | 353.50p | 6 | £21 | Buy | AT |
09:59 | 353.50p | 1,300 | £4,596 | Buy | AT |
09:54 | 351.50p | 593 | £2,084 | Sell | AT |
09:35 | 353.00p | 212 | £748 | Sell | AT |
09:35 | 353.00p | 67 | £236 | Sell | AT |
09:35 | 353.00p | 426 | £1,504 | Sell | AT |
09:35 | 353.00p | 33 | £116 | Sell | AT |
09:35 | 353.00p | 245 | £865 | Sell | AT |
09:16 | 354.22p | 284 | £1,006 | Sell | O |
09:05 | 354.50p | 81 | £287 | Buy | AT |
09:05 | 354.50p | 145 | £514 | Buy | AT |
09:03 | 354.00p | 109 | £386 | Sell | AT |
09:03 | 354.00p | 95 | £336 | Sell | AT |
09:03 | 354.50p | 356 | £1,262 | Sell | AT |
09:03 | 354.50p | 727 | £2,577 | Sell | AT |
09:03 | 357.00p | 280 | £1,000 | Buy | AT |
09:03 | 355.50p | 163 | £580 | Sell | AT |
09:03 | 355.50p | 70 | £249 | Sell | AT |
09:03 | 355.50p | 702 | £2,496 | Sell | AT |
09:03 | 357.00p | 26 | £93 | Buy | AT |
09:03 | 357.00p | 467 | £1,667 | Buy | AT |
09:03 | 357.00p | 289 | £1,032 | Buy | AT |
09:03 | 355.00p | 360 | £1,278 | Sell | AT |
09:03 | 355.00p | 123 | £437 | Sell | AT |
09:03 | 355.00p | 709 | £2,517 | Sell | AT |
09:03 | 354.50p | 455 | £1,613 | Sell | AT |
09:03 | 355.00p | 62 | £220 | Sell | AT |
09:03 | 355.00p | 300 | £1,065 | Sell | AT |
Currency | UK Pounds |
Share Price | 354.00p |
Change Today | -2.50p |
% Change | -0.70 % |
52 Week High | 367.00 |
52 Week Low | 197.40 |
Volume | 36,275 |
Shares Issued | 164.94m |
Market Cap | £583.89m |
RiskGrade | 258 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 05-Oct-23 |
Paid | 10-May-24 | 27-Oct-23 |
Amount | 5.00¢ | 5.00¢ |
Time | Volume / Share Price |
10:01 | 32 @ 354.00p |
10:01 | 188 @ 353.50p |
10:01 | 2 @ 352.01p |
09:59 | 551 @ 352.00p |
09:59 | 95 @ 352.00p |
You are here: research