Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

354.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 367.00
  • 52 Week Low: 197.40
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 146,698
  • Market Cap: £583.89m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:35 354.00p 61,244 £216,804 Sell PC
18-Apr-2024 16:35 354.00p 612 £2,166 Unknown
18-Apr-2024 16:35 354.00p 274 £970 Unknown
18-Apr-2024 16:35 354.00p 346 £1,225 Unknown
18-Apr-2024 16:35 354.00p 1,188 £4,206 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Apr-2024 16:35 354.00p 61,244 £216,804 Sell PC
18-Apr-2024 16:19 355.16p 10,109 £35,903 Sell O
18-Apr-2024 16:19 355.16p 10,109 £35,903 Sell O
18-Apr-2024 16:35 354.00p 7,049 £24,954 Unknown
18-Apr-2024 16:35 354.00p 3,748 £13,268 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page