Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:59 | 355.50p | 14 | £50 | Buy | AT |
12:50 | 355.00p | 32 | £114 | Buy | AT |
12:50 | 355.00p | 34 | £121 | Buy | AT |
12:50 | 355.00p | 700 | £2,485 | Buy | AT |
12:50 | 354.50p | 96 | £340 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 352.00p | 10,028 | £35,299 | Sell | AT |
10:24 | 354.32p | 9,000 | £31,889 | Sell | O |
12:14 | 352.00p | 5,224 | £18,388 | Sell | AT |
12:14 | 352.50p | 1,909 | £6,729 | Buy | AT |
12:14 | 352.00p | 1,700 | £5,984 | Sell | AT |
You are here: research