Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

307.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 459.00
  • 52 Week Low: 246.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 351,892
  • Market Cap: £507.19m
  • RiskGrade: 258
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 303.06p 5,303 £16,071 Sell O
16:35 307.50p 90,617 £278,647 Sell PC
16:35 307.50p 362 £1,113 Unknown
16:35 307.50p 195 £600 Unknown
16:35 307.50p 1,711 £5,261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 307.50p 90,617 £278,647 Sell PC
11:31 304.50p 75,000 £228,375 Sell O
16:10 306.66p 22,000 £67,464 Buy O
16:35 307.50p 11,103 £34,142 Unknown
11:25 304.00p 10,000 £30,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page