Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

352.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 367.00
  • 52 Week Low: 197.40
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 29,268
  • Market Cap: £581.41m
  • RiskGrade: 258

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 352.50p 36 £127 Buy AT
11:18 353.00p 37 £131 Buy AT
11:18 354.00p 60 £212 Buy AT
11:18 354.00p 240 £850 Buy AT
11:18 354.00p 67 £237 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:24 354.32p 9,000 £31,889 Sell O
10:21 354.00p 1,200 £4,248 Buy AT
08:34 351.00p 1,100 £3,861 Buy AT
09:39 353.50p 1,061 £3,751 Buy AT
08:39 349.00p 854 £2,980 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page