Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:26 | 352.50p | 36 | £127 | Buy | AT |
11:18 | 353.00p | 37 | £131 | Buy | AT |
11:18 | 354.00p | 60 | £212 | Buy | AT |
11:18 | 354.00p | 240 | £850 | Buy | AT |
11:18 | 354.00p | 67 | £237 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:24 | 354.32p | 9,000 | £31,889 | Sell | O |
10:21 | 354.00p | 1,200 | £4,248 | Buy | AT |
08:34 | 351.00p | 1,100 | £3,861 | Buy | AT |
09:39 | 353.50p | 1,061 | £3,751 | Buy | AT |
08:39 | 349.00p | 854 | £2,980 | Sell | AT |
You are here: research