Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

233.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 356.50
  • 52 Week Low: 187.60
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 308,736
  • Market Cap: £384.31m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Mar-2023 16:35 233.00p 101,837 £237,280 Sell UT
29-Mar-2023 16:35 233.00p 1,958 £4,562 Unknown UT
29-Mar-2023 16:35 233.00p 796 £1,855 Unknown UT
29-Mar-2023 16:35 233.00p 390 £909 Unknown UT
29-Mar-2023 16:35 233.00p 130 £303 Unknown UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Mar-2023 16:35 233.00p 101,837 £237,280 Sell UT
29-Mar-2023 14:19 229.80p 12,987 £29,844 Buy O
29-Mar-2023 16:35 233.00p 5,404 £12,591 Unknown UT
29-Mar-2023 16:35 233.00p 4,867 £11,340 Unknown UT
29-Mar-2023 15:30 232.17p 4,800 £11,144 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page