Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

355.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 367.00
  • 52 Week Low: 197.40
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 67,202
  • Market Cap: £586.36m
  • RiskGrade: 258

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 355.50p 34 £121 Buy AT
13:43 355.50p 1 £4 Buy AT
13:43 355.50p 48 £171 Buy AT
13:43 355.50p 47 £167 Buy AT
13:43 355.50p 225 £800 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:14 352.00p 10,028 £35,299 Sell AT
10:24 354.32p 9,000 £31,889 Sell O
12:14 352.00p 5,224 £18,388 Sell AT
13:13 355.07p 2,800 £9,942 Buy O
12:14 352.50p 1,909 £6,729 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page