Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:43 | 355.50p | 34 | £121 | Buy | AT |
13:43 | 355.50p | 1 | £4 | Buy | AT |
13:43 | 355.50p | 48 | £171 | Buy | AT |
13:43 | 355.50p | 47 | £167 | Buy | AT |
13:43 | 355.50p | 225 | £800 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:14 | 352.00p | 10,028 | £35,299 | Sell | AT |
10:24 | 354.32p | 9,000 | £31,889 | Sell | O |
12:14 | 352.00p | 5,224 | £18,388 | Sell | AT |
13:13 | 355.07p | 2,800 | £9,942 | Buy | O |
12:14 | 352.50p | 1,909 | £6,729 | Buy | AT |
You are here: research