Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

287.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 459.00
  • 52 Week Low: 282.00
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 639,757
  • Market Cap: £473.38m
  • RiskGrade: 258
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 287.28p 154,170 £442,900 Buy O
16:35 287.00p 1,326 £3,806 Sell O
16:35 287.00p 93,098 £267,191 Sell PC
16:35 287.00p 410 £1,177 Unknown
16:35 287.00p 591 £1,696 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 287.28p 154,170 £442,900 Buy O
12:51 288.00p 100,000 £288,000 Unknown O
16:35 287.00p 93,098 £267,191 Sell PC
14:23 287.00p 80,000 £229,600 Unknown O
08:12 286.52p 10,417 £29,847 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page