Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:36 | 2,955.00p | 791 | £23,374 | Buy | PT |
03-May-2024 16:36 | 2,955.00p | 1,000 | £29,550 | Buy | PT |
03-May-2024 16:35 | 2,955.00p | 14,198 | £419,551 | Buy | PC |
03-May-2024 16:35 | 2,955.00p | 67 | £1,980 | Unknown | |
03-May-2024 16:35 | 2,955.00p | 27 | £798 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 2,955.00p | 14,198 | £419,551 | Buy | PC |
03-May-2024 10:13 | 2,913.89p | 5,000 | £145,695 | Buy | O |
03-May-2024 08:04 | 2,921.28p | 3,415 | £99,762 | Buy | O |
03-May-2024 08:02 | 2,902.00p | 2,605 | £75,597 | Sell | O |
03-May-2024 16:27 | 2,948.49p | 2,210 | £65,162 | Buy | O |
You are here: research