Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 16:35 | 303.60p | 25 | £76 | Unknown | |
04-Oct-2024 16:35 | 303.60p | 4,128 | £12,533 | Unknown | |
04-Oct-2024 16:35 | 303.60p | 1,222 | £3,710 | Unknown | |
04-Oct-2024 16:35 | 303.60p | 2,501 | £7,593 | Unknown | |
04-Oct-2024 16:35 | 303.60p | 129 | £392 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Oct-2024 15:52 | 302.20p | 108,500 | £327,887 | Sell | O |
04-Oct-2024 10:29 | 301.00p | 108,000 | £325,080 | Buy | O |
04-Oct-2024 15:53 | 302.23p | 99,000 | £299,208 | Sell | O |
04-Oct-2024 08:05 | 299.70p | 66,733 | £199,999 | Unknown | O |
04-Oct-2024 14:23 | 306.00p | 50,000 | £153,000 | Sell | O |
You are here: research