International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

642.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 694.00
  • 52 Week Low: 548.00
  • Currency: UK Pounds
  • Shares Issued: 37.68m
  • Volume: 26,918
  • Market Cap: £241.89m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 12:04 632.58p 5,000 £31,629 Buy O
03-May-2024 15:26 642.35p 2,976 £19,116 Sell O
03-May-2024 08:47 624.73p 3,000 £18,742 Sell O
03-May-2024 15:23 642.35p 1,410 £9,057 Sell O
03-May-2024 10:37 626.25p 1,403 £8,786 Sell O
03-May-2024 15:08 645.16p 1,240 £8,000 Buy O
03-May-2024 13:02 626.27p 1,061 £6,645 Sell O
03-May-2024 15:05 641.26p 1,000 £6,413 Sell O
03-May-2024 10:51 626.25p 1,000 £6,262 Sell O
03-May-2024 14:41 640.32p 950 £6,083 Buy O
03-May-2024 10:42 632.58p 857 £5,421 Buy O
03-May-2024 14:55 642.00p 750 £4,815 Buy AT
03-May-2024 13:47 640.00p 600 £3,840 Buy AT
03-May-2024 13:47 636.00p 600 £3,816 Buy AT
03-May-2024 14:56 643.57p 500 £3,218 Sell O
03-May-2024 16:05 639.29p 500 £3,196 Sell O
03-May-2024 12:11 632.64p 500 £3,163 Buy O
03-May-2024 13:36 626.28p 500 £3,131 Sell O
03-May-2024 09:18 632.18p 474 £2,996 Buy O
03-May-2024 16:05 644.31p 350 £2,255 Buy O
03-May-2024 11:29 632.58p 316 £1,999 Buy O
03-May-2024 10:33 632.60p 314 £1,986 Buy O
03-May-2024 08:56 632.20p 313 £1,979 Buy O
03-May-2024 10:58 626.26p 314 £1,966 Sell O
03-May-2024 08:00 624.71p 212 £1,324 Sell O
03-May-2024 08:49 632.22p 186 £1,176 Buy O
03-May-2024 13:47 640.00p 150 £960 Buy AT
03-May-2024 13:47 636.00p 150 £954 Buy AT
03-May-2024 12:24 632.64p 106 £671 Buy O
03-May-2024 13:54 639.90p 93 £595 Buy O
03-May-2024 10:06 632.60p 63 £398 Buy O
03-May-2024 09:00 632.22p 29 £183 Buy O
03-May-2024 09:25 625.02p 1 £6 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 642.00p
Change Today 10.00p
% Change 1.58 %
52 Week High 694.00
52 Week Low 548.00
Volume 26,918
Shares Issued 37.68m
Market Cap £241.89m
RiskGrade 92

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.6% below the market average10.6% below the market average10.6% below the market average10.6% below the market average10.6% below the market average
2.34% below the sector average2.34% below the sector average2.34% below the sector average2.34% below the sector average2.34% below the sector average
Price Trend
35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average35.60% above the market average
26.95% above the sector average26.95% above the sector average26.95% above the sector average26.95% above the sector average26.95% above the sector average
Income
45.48% below the market average45.48% below the market average45.48% below the market average45.48% below the market average45.48% below the market average
84% below the sector average84% below the sector average84% below the sector average84% below the sector average84% below the sector average
Growth
58.92% below the market average58.92% below the market average58.92% below the market average58.92% below the market average58.92% below the market average
51.14% below the sector average51.14% below the sector average51.14% below the sector average51.14% below the sector average51.14% below the sector average

IBT Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 21-Dec-23 27-Jul-23
Paid 26-Jan-24 25-Aug-23
Amount 13.90p 14.20p

Trades for 03-May-2024

Time Volume / Share Price
16:05 500 @ 639.29p
16:05 350 @ 644.31p
15:26 2,976 @ 642.35p
15:23 1,410 @ 642.35p
15:08 1,240 @ 645.16p

Top of Page