Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:05 | 639.29p | 500 | £3,196 | Sell | O |
03-May-2024 16:05 | 644.31p | 350 | £2,255 | Buy | O |
03-May-2024 15:26 | 642.35p | 2,976 | £19,116 | Sell | O |
03-May-2024 15:23 | 642.35p | 1,410 | £9,057 | Sell | O |
03-May-2024 15:08 | 645.16p | 1,240 | £8,000 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 12:04 | 632.58p | 5,000 | £31,629 | Buy | O |
03-May-2024 15:26 | 642.35p | 2,976 | £19,116 | Sell | O |
03-May-2024 08:47 | 624.73p | 3,000 | £18,742 | Sell | O |
03-May-2024 15:23 | 642.35p | 1,410 | £9,057 | Sell | O |
03-May-2024 10:37 | 626.25p | 1,403 | £8,786 | Sell | O |
You are here: research