Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 16:35 | 622.00p | 53 | £330 | Sell | PC |
24-Apr-2024 16:35 | 622.00p | 53 | £330 | Sell | |
24-Apr-2024 16:26 | 623.78p | 623 | £3,886 | Buy | O |
24-Apr-2024 16:25 | 620.00p | 1,000 | £6,200 | Sell | AT |
24-Apr-2024 15:51 | 622.58p | 422 | £2,627 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Apr-2024 14:38 | 625.08p | 10,394 | £64,970 | Sell | O |
24-Apr-2024 13:23 | 628.00p | 6,246 | £39,225 | Buy | O |
24-Apr-2024 13:24 | 628.00p | 6,246 | £39,225 | Buy | O |
24-Apr-2024 14:39 | 628.00p | 4,606 | £28,926 | Buy | O |
24-Apr-2024 09:50 | 625.00p | 3,767 | £23,544 | Sell | O |
You are here: research