Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:27 | 2,128.00p | 1 | £21 | Sell | O |
02-May-2024 16:20 | 2,128.00p | 0 | £0 | Sell | O |
02-May-2024 16:20 | 2,128.00p | 0 | £0 | Sell | O |
02-May-2024 16:20 | 2,128.00p | 2 | £43 | Sell | O |
02-May-2024 15:41 | 2,110.00p | 1 | £21 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
02-May-2024 16:35 | 2,130.00p | 333,755 | £7,108,981 | Buy | PC |
02-May-2024 16:35 | 2,130.00p | 20,000 | £426,000 | Unknown | |
02-May-2024 16:35 | 2,130.00p | 14,064 | £299,563 | Unknown | |
02-May-2024 16:35 | 2,130.00p | 11,321 | £241,137 | Unknown | |
02-May-2024 16:35 | 2,130.00p | 9,919 | £211,275 | Unknown |
You are here: research