Intermediate Capital Group (ICG)

Sector:

Financials

Index:

FTSE 100

2,000.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 2,124.00
  • 52 Week Low: 1,246.00
  • Currency: UK Pounds
  • Shares Issued: 290.61m
  • Volume: 2,158,888
  • Market Cap: £5,812m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 1,996.00p 650,000 £12,974,000 Sell O
14:51 1,996.00p 650,000 £12,974,000 Sell O
16:35 2,000.00p 292,290 £5,845,800 Sell PC
16:35 2,000.00p 4 £80 Unknown
16:35 2,000.00p 607 £12,140 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:51 1,996.00p 650,000 £12,973,999 Sell O
14:51 1,996.00p 650,000 £12,973,999 Sell O
16:35 2,000.00p 292,290 £5,845,800 Sell PC
10:15 1,967.00p 54,384 £1,069,733 Sell NK
16:35 2,000.00p 34,086 £681,720 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page