Time | Price | Volume | Value | Buy/Sell | Type |
06-Feb-2025 11:21 | 58.38p | 60,801 | £35,493 | Sell | O |
06-Feb-2025 14:53 | 58.90p | 25,000 | £14,725 | Buy | O |
06-Feb-2025 11:00 | 60.00p | 15,000 | £9,000 | Sell | TK |
06-Feb-2025 15:17 | 59.70p | 10,000 | £5,970 | Buy | O |
06-Feb-2025 13:07 | 59.00p | 10,000 | £5,900 | Unknown | O |
06-Feb-2025 09:00 | 58.80p | 9,360 | £5,504 | Sell | TK |
06-Feb-2025 16:35 | 58.00p | 8,701 | £5,047 | Sell | PC |
06-Feb-2025 11:00 | 60.00p | 8,395 | £5,037 | Sell | |
06-Feb-2025 15:38 | 59.65p | 8,366 | £4,990 | Buy | O |
06-Feb-2025 08:09 | 60.35p | 8,016 | £4,838 | Sell | O |
06-Feb-2025 12:48 | 59.30p | 8,000 | £4,744 | Sell | O |
06-Feb-2025 13:57 | 58.50p | 8,000 | £4,680 | Unknown | O |
06-Feb-2025 15:50 | 59.40p | 7,576 | £4,500 | Sell | O |
06-Feb-2025 12:46 | 60.00p | 7,500 | £4,500 | Buy | O |
06-Feb-2025 11:00 | 60.00p | 6,605 | £3,963 | Sell | |
06-Feb-2025 09:00 | 58.80p | 6,580 | £3,869 | Sell | |
06-Feb-2025 16:35 | 58.00p | 5,333 | £3,093 | Sell | |
06-Feb-2025 11:41 | 59.70p | 5,000 | £2,985 | Buy | O |
06-Feb-2025 15:38 | 58.00p | 5,000 | £2,900 | Sell | O |
06-Feb-2025 14:30 | 58.02p | 4,842 | £2,809 | Sell | O |
06-Feb-2025 11:21 | 60.49p | 3,299 | £1,996 | Sell | O |
06-Feb-2025 11:37 | 60.26p | 3,000 | £1,808 | Sell | O |
06-Feb-2025 16:35 | 58.00p | 2,904 | £1,684 | Sell | |
06-Feb-2025 09:36 | 60.35p | 2,707 | £1,634 | Sell | O |
06-Feb-2025 11:40 | 61.00p | 2,500 | £1,525 | Buy | O |
06-Feb-2025 11:21 | 61.00p | 2,500 | £1,525 | Buy | O |
06-Feb-2025 09:00 | 60.35p | 2,500 | £1,509 | Sell | O |
06-Feb-2025 11:42 | 59.90p | 2,504 | £1,500 | Buy | O |
06-Feb-2025 09:00 | 60.55p | 2,477 | £1,500 | Sell | O |
06-Feb-2025 09:00 | 58.80p | 2,500 | £1,470 | Sell | |
06-Feb-2025 11:40 | 60.00p | 2,000 | £1,200 | Sell | O |
06-Feb-2025 11:40 | 60.00p | 2,000 | £1,200 | Sell | O |
06-Feb-2025 11:40 | 60.00p | 2,000 | £1,200 | Sell | O |
06-Feb-2025 15:00 | 59.00p | 1,663 | £981 | Unknown | O |
06-Feb-2025 11:42 | 59.10p | 1,500 | £886 | Sell | O |
06-Feb-2025 11:41 | 60.40p | 1,241 | £750 | Sell | O |
06-Feb-2025 11:11 | 60.35p | 1,000 | £604 | Sell | O |
06-Feb-2025 13:07 | 58.50p | 1,000 | £585 | Unknown | O |
06-Feb-2025 11:45 | 59.90p | 834 | £500 | Buy | O |
06-Feb-2025 11:46 | 59.90p | 834 | £500 | Buy | O |
06-Feb-2025 11:42 | 59.90p | 834 | £500 | Buy | O |
06-Feb-2025 11:41 | 60.40p | 827 | £500 | Sell | O |
06-Feb-2025 08:33 | 60.55p | 483 | £292 | Sell | O |
06-Feb-2025 11:41 | 60.40p | 413 | £250 | Sell | O |
06-Feb-2025 16:35 | 58.00p | 331 | £192 | Sell | |
06-Feb-2025 09:00 | 58.80p | 280 | £165 | Sell | |
06-Feb-2025 15:01 | 59.00p | 175 | £103 | Unknown | O |
06-Feb-2025 14:07 | 58.50p | 146 | £85 | Unknown | O |
06-Feb-2025 15:38 | 58.00p | 143 | £83 | Sell | O |
06-Feb-2025 16:35 | 58.00p | 133 | £77 | Sell |
Currency | UK Pounds |
Share Price | 58.00p |
Change Today | -3.00p |
% Change | -4.92 % |
52 Week High | 235.00 |
52 Week Low | 58.00 |
Volume | 240,107 |
Shares Issued | 96.16m |
Market Cap | £55.77m |
Beta | 0.00 |
RiskGrade | 195 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Dec-21 | 09-Sep-21 |
Paid | 19-Jan-22 | 14-Oct-21 |
Amount | 1.25p | 5.75p |
Time | Volume / Share Price |
16:35 | 8,701 @ 58.00p |
16:35 | 2,904 @ 58.00p |
16:35 | 5,333 @ 58.00p |
16:35 | 133 @ 58.00p |
16:35 | 331 @ 58.00p |
CEO | Paul Bal |
CFO | Rohan Cummings |
You are here: research