Time | Price | Volume | Value | Buy/Sell | Type |
10:35 | 158.07p | 40,000 | £63,230 | Sell | O |
10:35 | 158.00p | 40,000 | £63,200 | Sell | O |
16:11 | 158.50p | 35,441 | £56,174 | Sell | O |
16:11 | 158.00p | 35,441 | £55,997 | Sell | O |
17:08 | 160.00p | 28,000 | £44,800 | Sell | O |
08:12 | 160.00p | 25,000 | £40,000 | Unknown | O |
08:11 | 160.00p | 25,000 | £40,000 | Unknown | O |
08:32 | 160.00p | 25,000 | £40,000 | Unknown | O |
08:19 | 158.66p | 25,000 | £39,666 | Sell | O |
08:13 | 161.40p | 20,000 | £32,280 | Buy | O |
08:02 | 160.00p | 20,000 | £32,000 | Unknown | O |
10:26 | 160.00p | 14,433 | £23,093 | Unknown | O |
08:15 | 158.66p | 13,740 | £21,801 | Sell | O |
15:51 | 159.49p | 12,255 | £19,546 | Sell | O |
16:26 | 159.49p | 11,909 | £18,994 | Sell | O |
08:30 | 160.88p | 10,000 | £16,088 | Buy | O |
08:27 | 160.75p | 10,000 | £16,075 | Buy | O |
08:36 | 160.26p | 10,000 | £16,026 | Buy | O |
08:33 | 160.26p | 10,000 | £16,026 | Buy | O |
10:38 | 160.00p | 10,000 | £16,000 | Unknown | O |
08:09 | 160.00p | 10,000 | £16,000 | Buy | O |
08:31 | 160.00p | 10,000 | £16,000 | Sell | O |
10:38 | 160.00p | 10,000 | £16,000 | Unknown | O |
11:04 | 159.98p | 10,000 | £15,998 | Buy | O |
11:29 | 159.90p | 10,000 | £15,990 | Buy | O |
10:53 | 159.60p | 10,000 | £15,960 | Sell | O |
11:06 | 158.78p | 10,000 | £15,878 | Sell | O |
11:07 | 158.78p | 10,000 | £15,878 | Sell | O |
08:48 | 159.98p | 9,500 | £15,198 | Sell | O |
08:28 | 160.90p | 9,318 | £14,993 | Buy | O |
08:13 | 161.40p | 7,500 | £12,105 | Buy | O |
10:35 | 158.47p | 7,500 | £11,885 | Sell | O |
08:14 | 161.40p | 6,500 | £10,491 | Buy | O |
14:42 | 159.50p | 6,500 | £10,368 | Sell | O |
08:00 | 158.90p | 6,290 | £9,995 | Buy | O |
10:56 | 158.25p | 5,500 | £8,704 | Sell | O |
08:13 | 161.40p | 5,000 | £8,070 | Buy | O |
08:16 | 161.38p | 5,000 | £8,069 | Buy | O |
08:08 | 160.00p | 5,000 | £8,000 | Buy | O |
11:04 | 159.98p | 5,000 | £7,999 | Buy | O |
08:03 | 159.95p | 5,000 | £7,998 | Buy | O |
08:03 | 159.75p | 5,000 | £7,988 | Buy | O |
15:44 | 159.44p | 5,000 | £7,972 | Sell | O |
08:20 | 159.20p | 5,000 | £7,960 | Sell | O |
08:32 | 160.02p | 4,000 | £6,401 | Sell | O |
08:31 | 160.00p | 4,000 | £6,400 | Sell | O |
08:39 | 160.00p | 3,747 | £5,995 | Unknown | O |
10:38 | 158.00p | 3,690 | £5,830 | Sell | O |
08:27 | 160.75p | 3,500 | £5,626 | Buy | O |
08:34 | 160.00p | 3,446 | £5,514 | Unknown | O |
Currency | UK Pounds |
Share Price | 160.00p |
Change Today | 2.50p |
% Change | 1.59 % |
52 Week High | 170.50 |
52 Week Low | 107.50 |
Volume | 717,782 |
Shares Issued | 96.16m |
Market Cap | £153.86m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Dec-21 | 09-Sep-21 |
Paid | 19-Jan-22 | 14-Oct-21 |
Amount | 1.25p | 5.75p |
Time | Volume / Share Price |
16:11 | 35,441 @ 158.50p |
17:08 | 28,000 @ 160.00p |
16:29 | 900 @ 159.50p |
16:26 | 11,909 @ 159.49p |
16:14 | 1,244 @ 159.50p |
CEO | Paul Bal |
CFO | Rohan Cummings |
You are here: research