Time | Price | Volume | Value | Buy/Sell | Type |
30-Nov-2023 15:56 | 137.90p | 3,120 | £4,302 | Buy | O |
30-Nov-2023 15:56 | 137.90p | 3,120 | £4,302 | Buy | O |
30-Nov-2023 14:45 | 135.00p | 270 | £364 | Sell | O |
30-Nov-2023 13:19 | 136.10p | 750 | £1,021 | Sell | O |
30-Nov-2023 11:23 | 135.00p | 25 | £34 | Sell | O |
30-Nov-2023 11:22 | 135.28p | 19,895 | £26,913 | Sell | O |
30-Nov-2023 09:54 | 136.10p | 85 | £116 | Sell | O |
30-Nov-2023 09:39 | 139.90p | 353 | £494 | Buy | O |
30-Nov-2023 09:19 | 136.80p | 2,000 | £2,736 | Sell | O |
30-Nov-2023 09:15 | 139.90p | 1,768 | £2,473 | Buy | O |
30-Nov-2023 09:15 | 139.90p | 300 | £420 | Buy | O |
30-Nov-2023 08:58 | 137.00p | 502 | £688 | Sell | O |
30-Nov-2023 08:56 | 137.50p | 750 | £1,031 | Sell | O |
30-Nov-2023 08:47 | 137.50p | 1,000 | £1,375 | Sell | O |
30-Nov-2023 08:46 | 140.00p | 5,000 | £7,000 | Sell | O |
30-Nov-2023 08:41 | 142.19p | 4,219 | £5,999 | Buy | O |
Currency | UK Pounds |
Share Price | 136.00p |
Change Today | -6.00p |
% Change | -4.23 % |
52 Week High | 196.00 |
52 Week Low | 107.50 |
Volume | 43,157 |
Shares Issued | 97.06m |
Market Cap | £132.00m |
Beta | 0.36 |
RiskGrade | 195 |
Value | ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Dec-21 | 09-Sep-21 |
Paid | 19-Jan-22 | 14-Oct-21 |
Amount | 1.25p | 5.75p |
Time | Volume / Share Price |
15:56 | 3,120 @ 137.90p |
15:56 | 3,120 @ 137.90p |
14:45 | 270 @ 135.00p |
13:19 | 750 @ 136.10p |
11:23 | 25 @ 135.00p |
CEO | Paul Bal |
CFO | Rohan Cummings |
You are here: research