Time | Price | Volume | Value | Buy/Sell | Type |
17:08 | 160.00p | 28,000 | £44,800 | Sell | O |
16:46 | 160.06p | 45,000 | £72,026 | Sell | O |
16:29 | 159.50p | 900 | £1,436 | Sell | O |
16:26 | 159.49p | 11,909 | £18,994 | Sell | O |
16:14 | 159.50p | 1,244 | £1,984 | Sell | O |
16:11 | 158.50p | 35,441 | £56,174 | Sell | O |
16:11 | 158.00p | 35,441 | £55,997 | Sell | O |
15:51 | 159.49p | 12,255 | £19,546 | Sell | O |
15:46 | 158.90p | 1,377 | £2,188 | Sell | O |
15:44 | 159.44p | 5,000 | £7,972 | Sell | O |
15:33 | 159.49p | 208 | £332 | Sell | O |
15:30 | 159.49p | 198 | £316 | Sell | O |
15:05 | 159.49p | 702 | £1,120 | Sell | O |
14:42 | 159.50p | 6,500 | £10,368 | Sell | O |
14:38 | 159.50p | 500 | £798 | Sell | O |
14:20 | 158.80p | 3,186 | £5,059 | Sell | O |
13:54 | 158.80p | 200 | £318 | Sell | O |
13:41 | 158.80p | 200 | £318 | Sell | O |
13:32 | 158.80p | 400 | £635 | Sell | O |
13:24 | 158.80p | 1,145 | £1,818 | Sell | O |
13:21 | 158.04p | 2,219 | £3,507 | Sell | O |
13:15 | 159.75p | 375 | £599 | Sell | O |
12:54 | 162.00p | 100 | £162 | Buy | O |
12:53 | 159.95p | 2,814 | £4,501 | Buy | O |
12:35 | 159.95p | 3,125 | £4,998 | Buy | O |
12:21 | 158.10p | 3,000 | £4,743 | Sell | O |
12:09 | 158.78p | 2,112 | £3,354 | Sell | O |
11:29 | 159.99p | 2,500 | £4,000 | Buy | O |
11:29 | 159.90p | 10,000 | £15,990 | Buy | O |
11:21 | 161.50p | 1 | £2 | Buy | O |
11:16 | 159.90p | 49 | £78 | Buy | O |
11:07 | 158.78p | 10,000 | £15,878 | Sell | O |
11:06 | 158.78p | 10,000 | £15,878 | Sell | O |
11:04 | 159.98p | 10,000 | £15,998 | Buy | O |
11:04 | 159.98p | 5,000 | £7,999 | Buy | O |
10:56 | 158.25p | 5,500 | £8,704 | Sell | O |
10:53 | 159.60p | 10,000 | £15,960 | Sell | O |
10:41 | 158.47p | 500 | £792 | Sell | O |
10:38 | 160.00p | 10,000 | £16,000 | Unknown | O |
10:38 | 160.00p | 10,000 | £16,000 | Unknown | O |
10:38 | 158.00p | 3,690 | £5,830 | Sell | O |
10:35 | 158.47p | 7,500 | £11,885 | Sell | O |
10:35 | 158.00p | 40,000 | £63,200 | Sell | O |
10:35 | 158.07p | 40,000 | £63,230 | Sell | O |
10:31 | 158.47p | 602 | £954 | Sell | O |
10:28 | 158.47p | 1,185 | £1,878 | Sell | O |
10:26 | 160.00p | 14,433 | £23,093 | Unknown | O |
09:58 | 158.20p | 425 | £672 | Sell | O |
09:44 | 159.80p | 240 | £384 | Sell | O |
09:39 | 162.00p | 87 | £141 | Buy | O |
Currency | UK Pounds |
Share Price | 160.00p |
Change Today | 2.50p |
% Change | 1.59 % |
52 Week High | 170.50 |
52 Week Low | 107.50 |
Volume | 762,782 |
Shares Issued | 96.16m |
Market Cap | £153.86m |
RiskGrade | 195 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 09-Dec-21 | 09-Sep-21 |
Paid | 19-Jan-22 | 14-Oct-21 |
Amount | 1.25p | 5.75p |
Time | Volume / Share Price |
16:46 | 45,000 @ 160.06p |
16:11 | 35,441 @ 158.50p |
17:08 | 28,000 @ 160.00p |
16:29 | 900 @ 159.50p |
16:26 | 11,909 @ 159.49p |
CEO | Paul Bal |
CFO | Rohan Cummings |
You are here: research