Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 160.06p | 45,000 | £72,026 | Sell | O |
16:11 | 158.50p | 35,441 | £56,174 | Sell | O |
17:08 | 160.00p | 28,000 | £44,800 | Sell | O |
16:29 | 159.50p | 900 | £1,436 | Sell | O |
16:26 | 159.49p | 11,909 | £18,994 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:46 | 160.06p | 45,000 | £72,026 | Sell | O |
10:35 | 158.07p | 40,000 | £63,230 | Sell | O |
10:35 | 158.00p | 40,000 | £63,200 | Sell | O |
16:11 | 158.50p | 35,441 | £56,174 | Sell | O |
16:11 | 158.00p | 35,441 | £55,997 | Sell | O |
You are here: research