Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 16:21 | 212.75p | 1,000 | £2,128 | Sell | O |
28-Mar-2024 15:41 | 212.60p | 401 | £852 | Sell | O |
28-Mar-2024 15:41 | 219.00p | 2,978 | £6,522 | Buy | O |
28-Mar-2024 15:40 | 220.00p | 42 | £92 | Buy | O |
28-Mar-2024 15:40 | 220.00p | 42 | £92 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-Mar-2024 10:05 | 214.00p | 9,805 | £20,983 | Buy | O |
28-Mar-2024 15:24 | 210.00p | 9,300 | £19,530 | Sell | O |
28-Mar-2024 09:00 | 212.95p | 3,637 | £7,745 | Buy | O |
28-Mar-2024 15:41 | 219.00p | 2,978 | £6,522 | Buy | O |
28-Mar-2024 11:35 | 213.00p | 2,875 | £6,124 | Buy | O |
You are here: research