Hyve Group (HYVE)

Sector:

Media

Index:

FTSE Small Cap

112.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 112.80
  • 52 Week Low: 50.00
  • Currency: UK Pounds
  • Shares Issued: 291.64m
  • Volume: 252,060
  • Market Cap: £326.64m
  • RiskGrade: 353

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 17:10 111.69p 2,066 £2,308 Sell O
29-Mar-2023 16:35 112.00p 39 £44 Unknown UT
29-Mar-2023 16:35 112.00p 9,365 £10,489 Unknown UT
29-Mar-2023 16:35 112.00p 551 £617 Unknown UT
29-Mar-2023 16:35 112.00p 1,178 £1,319 Unknown UT
29-Mar-2023 16:35 112.00p 1,524 £1,707 Unknown UT
29-Mar-2023 16:35 112.00p 2,343 £2,624 Unknown UT
29-Mar-2023 16:35 112.00p 4,127 £4,622 Unknown UT
29-Mar-2023 16:35 112.00p 761 £852 Unknown UT
29-Mar-2023 16:35 112.00p 5,033 £5,637 Unknown UT
29-Mar-2023 16:35 112.00p 4,592 £5,143 Unknown UT
29-Mar-2023 16:35 112.00p 84,622 £94,777 Sell UT
29-Mar-2023 16:35 112.00p 10,629 £11,904 Unknown UT
29-Mar-2023 16:35 112.00p 915 £1,025 Unknown UT
29-Mar-2023 16:35 112.00p 18,195 £20,378 Unknown UT
29-Mar-2023 16:35 112.00p 17,411 £19,500 Unknown UT
29-Mar-2023 16:35 112.00p 1,833 £2,053 Unknown UT
29-Mar-2023 16:35 112.00p 1,888 £2,115 Unknown UT
29-Mar-2023 16:35 112.00p 4,238 £4,747 Unknown UT
29-Mar-2023 16:25 111.80p 74 £83 Sell AT
29-Mar-2023 16:13 112.00p 2,400 £2,688 Buy AT
29-Mar-2023 16:13 112.00p 810 £907 Sell AT
29-Mar-2023 16:13 112.00p 798 £894 Buy AT
29-Mar-2023 16:08 112.07p 50 £56 Sell O
29-Mar-2023 16:06 112.00p 67 £75 Buy AT
29-Mar-2023 16:06 112.00p 50 £56 Buy AT
29-Mar-2023 16:06 112.00p 2,078 £2,327 Buy AT
29-Mar-2023 16:06 112.00p 719 £805 Buy AT
29-Mar-2023 16:06 112.00p 1,586 £1,776 Buy AT
29-Mar-2023 16:04 111.80p 14,701 £16,436 Sell AT
29-Mar-2023 16:04 111.80p 17 £19 Sell AT
29-Mar-2023 15:59 111.80p 900 £1,006 Sell AT
29-Mar-2023 15:50 111.60p 5 £6 Sell O
29-Mar-2023 15:02 112.00p 797 £893 Buy AT
29-Mar-2023 14:51 112.00p 3 £3 Buy AT
29-Mar-2023 14:41 111.72p 10,775 £12,038 Sell O
29-Mar-2023 14:31 112.00p 364 £408 Buy AT
29-Mar-2023 14:30 111.64p 1 £1 Sell O
29-Mar-2023 14:18 111.60p 2,006 £2,239 Sell AT
29-Mar-2023 14:18 111.60p 448 £500 Sell O
29-Mar-2023 14:02 111.64p 8,109 £9,053 Sell O
29-Mar-2023 13:31 111.60p 60 £67 Sell AT
29-Mar-2023 13:25 111.90p 250 £280 Buy O
29-Mar-2023 13:25 111.90p 250 £280 Buy O
29-Mar-2023 13:25 111.70p 364 £407 Sell O
29-Mar-2023 13:09 112.60p 1 £1 Buy O
29-Mar-2023 13:09 111.60p 89 £99 Sell O
29-Mar-2023 13:09 112.60p 11 £12 Buy O
29-Mar-2023 13:09 111.60p 8 £9 Sell O
29-Mar-2023 12:21 112.20p 100,000 £112,200 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hyve Group Market Data

Currency UK Pounds
Share Price 112.00p
Change Today 0.40p
% Change 0.36 %
52 Week High 112.80
52 Week Low 50.00
Volume 252,060
Shares Issued 291.64m
Market Cap £326.64m
RiskGrade 353

Hyve Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.02% below the market average82.02% below the market average82.02% below the market average82.02% below the market average82.02% below the market average
60.78% below the sector average60.78% below the sector average60.78% below the sector average60.78% below the sector average60.78% below the sector average
Price Trend
83.69% above the market average83.69% above the market average83.69% above the market average83.69% above the market average83.69% above the market average
74.07% above the sector average74.07% above the sector average74.07% above the sector average74.07% above the sector average74.07% above the sector average
Income
85.43% below the market average85.43% below the market average85.43% below the market average85.43% below the market average85.43% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
14.99% above the market average14.99% above the market average14.99% above the market average14.99% above the market average14.99% above the market average
26.92% above the sector average26.92% above the sector average26.92% above the sector average26.92% above the sector average26.92% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hyve Group Dividends

  Latest Previous
  Final Interim
Ex-Div 02-Jan-20 20-Jun-19
Paid 03-Feb-20 01-Aug-19
Amount 1.60p 0.90p

Trades for 29-Mar-2023

Time Volume / Share Price
17:10 2,066 @ 111.69p
16:35 84,622 @ 112.00p
16:35 10,629 @ 112.00p
16:35 915 @ 112.00p
16:35 18,195 @ 112.00p

Hyve Group Key Personnel

CEO Mark Shashoua

Top of Page