JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

115.70p
   
  • Change Today:
      1.85p
  • 52 Week High: 175.15p
  • 52 Week Low: 104.00p
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 6,589,668
  • Market Cap: £5,997m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 115.70p 11,591 £13,411 Buy PT
03-May-2024 16:35 115.70p 2,351,899 £2,721,147 Buy PC
03-May-2024 16:35 115.70p 10,681 £12,358 Unknown
03-May-2024 16:35 115.70p 160 £185 Unknown
03-May-2024 16:35 115.70p 87 £101 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 115.70p 2,351,899 £2,721,147 Buy PC
03-May-2024 16:35 115.70p 164,096 £189,859 Unknown
03-May-2024 16:35 115.70p 128,003 £148,100 Unknown
03-May-2024 16:35 115.70p 110,206 £127,508 Unknown
03-May-2024 16:35 115.70p 90,888 £105,157 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page