Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 118.15p | 4,210 | £4,974 | Unknown | O |
09:54 | 118.20p | 2,039 | £2,410 | Buy | AT |
09:54 | 118.20p | 757 | £895 | Buy | AT |
09:52 | 118.20p | 2,784 | £3,291 | Sell | AT |
09:52 | 118.20p | 10,220 | £12,080 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 118.60p | 46,370 | £54,995 | Sell | UT |
08:16 | 118.19p | 42,086 | £49,743 | Buy | O |
09:46 | 117.98p | 18,000 | £21,236 | Buy | O |
08:01 | 118.85p | 15,000 | £17,828 | Sell | AT |
09:40 | 118.15p | 12,380 | £14,627 | Buy | AT |
You are here: research