JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

118.20p
   
  • Change Today:
    -0.95p
  • 52 Week High: 175.15
  • 52 Week Low: 104.00
  • Currency: UK Pounds
  • Shares Issued: 5,183m
  • Volume: 1,081,015
  • Market Cap: £6,126m
  • RiskGrade: 210

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 118.15p 4,210 £4,974 Unknown O
09:54 118.20p 2,039 £2,410 Buy AT
09:54 118.20p 757 £895 Buy AT
09:52 118.20p 2,784 £3,291 Sell AT
09:52 118.20p 10,220 £12,080 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 118.60p 46,370 £54,995 Sell UT
08:16 118.19p 42,086 £49,743 Buy O
09:46 117.98p 18,000 £21,236 Buy O
08:01 118.85p 15,000 £17,828 Sell AT
09:40 118.15p 12,380 £14,627 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page