Science In Sport (SIS)

Sector:

Food

Index:

FTSE AIM All-Share

18.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 19.50
  • 52 Week Low: 11.50
  • Currency: UK Pounds
  • Shares Issued: 182.27m
  • Volume: 115,403
  • Market Cap: £33.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 15:23 18.12p 730 £132 Sell O
24-Jul-2024 13:56 18.11p 19,518 £3,535 Sell O
24-Jul-2024 12:05 18.52p 50,000 £9,260 Buy O
24-Jul-2024 12:18 18.50p 20,000 £3,700 Unknown O
24-Jul-2024 12:18 19.00p 6 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2024 12:05 18.52p 50,000 £9,260 Buy O
24-Jul-2024 08:17 18.50p 25,000 £4,625 Sell O
24-Jul-2024 12:18 18.50p 20,000 £3,700 Unknown O
24-Jul-2024 13:56 18.11p 19,518 £3,535 Sell O
24-Jul-2024 15:23 18.12p 730 £132 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page