Science In Sport (SIS)

Sector:

Food

Index:

FTSE AIM All-Share

18.50p
   
  • Change Today:
      0.25p
  • 52 Week High: 19.50
  • 52 Week Low: 11.50
  • Currency: UK Pounds
  • Shares Issued: 232.27m
  • Volume: 47,925
  • Market Cap: £42.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 12:43 18.60p 17,315 £3,221 Buy O
26-Jul-2024 10:44 19.00p 15 £3 Buy O
26-Jul-2024 10:44 19.00p 52 £10 Buy O
26-Jul-2024 10:44 19.00p 26 £5 Buy O
26-Jul-2024 10:44 18.00p 62 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 12:43 18.60p 17,315 £3,221 Buy O
26-Jul-2024 08:47 18.34p 10,000 £1,834 Buy O
26-Jul-2024 10:44 18.30p 10,000 £1,830 Buy O
26-Jul-2024 09:40 18.15p 5,455 £990 Sell O
26-Jul-2024 09:29 18.15p 5,000 £908 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page