Gecina Nom. (GFC)

  102.12
   
  • Change Today:
     -0.18
  • 52 Week High:  111.70
  • 52 Week Low:  87.60
  • Currency: Euro
  • Shares Issued: 76.27m
  • Volume: 15,847
  • Market Cap:  7,788m
  • Beta: 0.85

Largest Trades

Time Price Volume Value Buy/Sell
10:52  102.30 500  51,150 Sell
10:46  102.30 500  51,150 Sell
09:33  102.50 397  40,692 Buy
09:33  102.50 375  38,438 Buy
10:36  102.30 333  34,066 Unknown
10:36  102.30 333  34,066 Unknown
10:20  102.40 269  27,546 Sell
11:26  102.20 257  26,265 Sell
10:06  102.60 250  25,650 Sell
09:41  102.50 250  25,625 Sell
10:44  102.30 250  25,575 Sell
11:26  102.20 243  24,835 Sell
10:36  102.30 227  23,222 Unknown
09:32  102.40 223  22,835 Buy
10:20  102.40 219  22,426 Sell
10:37  102.40 210  21,504 Buy
10:06  102.60 180  18,468 Sell
10:36  102.30 170  17,391 Unknown
11:26  102.20 170  17,374 Sell
09:27  102.40 166  16,998 Sell
10:36  102.20 143  14,615 Buy
12:24  102.10 143  14,600 Buy
10:46  102.30 140  14,322 Sell
11:39  102.20 140  14,308 Sell
10:34  102.20 130  13,286 Sell
09:41  102.50 127  13,018 Sell
09:33  102.50 125  12,812 Buy
09:33  102.50 125  12,812 Buy
10:29  102.20 125  12,775 Sell
10:29  102.20 124  12,673 Sell
10:46  102.30 120  12,276 Sell
12:17  102.10 113  11,537 Sell
10:36  102.30 110  11,253 Unknown
10:36  102.30 106  10,844 Unknown
09:43  102.50 100  10,250 Sell
10:46  102.40 100  10,240 Buy
09:06  102.30 100  10,230 Sell
09:11  102.10 100  10,210 Sell
09:41  102.50 99  10,148 Sell
11:26  102.20 99  10,118 Sell
12:20  102.20 93  9,505 Buy
10:36  102.30 91  9,309 Sell
10:59  102.30 90  9,207 Sell
09:06  102.40 88  9,011 Unknown
09:13  102.10 88  8,985 Sell
10:20  102.40 87  8,909 Sell
09:06  102.30 81  8,286 Sell
09:55  102.50 80  8,200 Buy
10:39  102.50 79  8,098 Buy
12:18  102.10 76  7,760 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gecina Nom. Market Data

Currency Euro
Share Price   102.12
Change Today   -0.18
% Change -0.18 %
52 Week High  111.70
52 Week Low  87.60
Volume 15,847
Shares Issued 76.27m
Market Cap  7,788m
Beta 0.85

What The Brokers Say

Strong Buy 6
Buy 5
Neutral 5
Sell 1
Strong Sell 1
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 16-May-2024

Time Volume / Share Price
12:32 1 @  102.10
12:32 9 @  102.10
12:30 69 @  102.10
12:30 69 @  102.10
12:24 143 @  102.10

Top of Page