Time | Price | Volume | Value | Buy/Sell |
10:52 | 102.30 | 500 | 51,150 | Sell |
10:46 | 102.30 | 500 | 51,150 | Sell |
09:33 | 102.50 | 397 | 40,692 | Buy |
09:33 | 102.50 | 375 | 38,438 | Buy |
10:36 | 102.30 | 333 | 34,066 | Unknown |
10:36 | 102.30 | 333 | 34,066 | Unknown |
10:20 | 102.40 | 269 | 27,546 | Sell |
11:26 | 102.20 | 257 | 26,265 | Sell |
10:06 | 102.60 | 250 | 25,650 | Sell |
09:41 | 102.50 | 250 | 25,625 | Sell |
10:44 | 102.30 | 250 | 25,575 | Sell |
11:26 | 102.20 | 243 | 24,835 | Sell |
10:36 | 102.30 | 227 | 23,222 | Unknown |
09:32 | 102.40 | 223 | 22,835 | Buy |
10:20 | 102.40 | 219 | 22,426 | Sell |
10:37 | 102.40 | 210 | 21,504 | Buy |
10:06 | 102.60 | 180 | 18,468 | Sell |
10:36 | 102.30 | 170 | 17,391 | Unknown |
11:26 | 102.20 | 170 | 17,374 | Sell |
09:27 | 102.40 | 166 | 16,998 | Sell |
10:36 | 102.20 | 143 | 14,615 | Buy |
12:24 | 102.10 | 143 | 14,600 | Buy |
10:46 | 102.30 | 140 | 14,322 | Sell |
11:39 | 102.20 | 140 | 14,308 | Sell |
10:34 | 102.20 | 130 | 13,286 | Sell |
09:41 | 102.50 | 127 | 13,018 | Sell |
09:33 | 102.50 | 125 | 12,812 | Buy |
09:33 | 102.50 | 125 | 12,812 | Buy |
10:29 | 102.20 | 125 | 12,775 | Sell |
10:29 | 102.20 | 124 | 12,673 | Sell |
10:46 | 102.30 | 120 | 12,276 | Sell |
12:17 | 102.10 | 113 | 11,537 | Sell |
10:36 | 102.30 | 110 | 11,253 | Unknown |
10:36 | 102.30 | 106 | 10,844 | Unknown |
09:43 | 102.50 | 100 | 10,250 | Sell |
10:46 | 102.40 | 100 | 10,240 | Buy |
09:06 | 102.30 | 100 | 10,230 | Sell |
09:11 | 102.10 | 100 | 10,210 | Sell |
09:41 | 102.50 | 99 | 10,148 | Sell |
11:26 | 102.20 | 99 | 10,118 | Sell |
12:20 | 102.20 | 93 | 9,505 | Buy |
10:36 | 102.30 | 91 | 9,309 | Sell |
10:59 | 102.30 | 90 | 9,207 | Sell |
09:06 | 102.40 | 88 | 9,011 | Unknown |
09:13 | 102.10 | 88 | 8,985 | Sell |
10:20 | 102.40 | 87 | 8,909 | Sell |
09:06 | 102.30 | 81 | 8,286 | Sell |
09:55 | 102.50 | 80 | 8,200 | Buy |
10:39 | 102.50 | 79 | 8,098 | Buy |
12:18 | 102.10 | 76 | 7,760 | Buy |
Currency | Euro |
Share Price | 102.12 |
Change Today | -0.18 |
% Change | -0.18 % |
52 Week High | 111.70 |
52 Week Low | 87.60 |
Volume | 15,847 |
Shares Issued | 76.27m |
Market Cap | 7,788m |
Beta | 0.85 |
Strong Buy | 6 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 18 |
Time | Volume / Share Price |
12:32 | 1 @ 102.10 |
12:32 | 9 @ 102.10 |
12:30 | 69 @ 102.10 |
12:30 | 69 @ 102.10 |
12:24 | 143 @ 102.10 |
You are here: research