Time | Price | Volume | Value | Buy/Sell |
17:35 | 103.10 | 46 | 4,743 | Buy |
17:35 | 103.10 | 532 | 54,849 | Buy |
17:35 | 103.10 | 274 | 28,249 | Buy |
17:35 | 103.10 | 720 | 74,232 | Buy |
17:35 | 103.10 | 142 | 14,640 | Buy |
17:35 | 103.10 | 783 | 80,727 | Buy |
17:35 | 103.10 | 2 | 206 | Buy |
17:35 | 103.10 | 4 | 412 | Buy |
17:35 | 103.10 | 23 | 2,371 | Buy |
17:35 | 103.10 | 66 | 6,805 | Buy |
17:35 | 103.10 | 72 | 7,423 | Buy |
17:35 | 103.10 | 178 | 18,352 | Buy |
17:35 | 103.10 | 1,852 | 190,941 | Buy |
17:35 | 103.10 | 161 | 16,599 | Buy |
17:35 | 103.10 | 3,761 | 387,759 | Buy |
17:35 | 103.10 | 226 | 23,301 | Buy |
17:35 | 103.10 | 336 | 34,642 | Buy |
17:35 | 103.10 | 21 | 2,165 | Buy |
17:35 | 103.10 | 12 | 1,237 | Buy |
17:35 | 103.10 | 111 | 11,444 | Buy |
17:35 | 103.10 | 69 | 7,114 | Buy |
17:35 | 103.10 | 39 | 4,021 | Buy |
17:35 | 103.10 | 32 | 3,299 | Buy |
17:35 | 103.10 | 114 | 11,753 | Buy |
17:35 | 103.10 | 4 | 412 | Buy |
17:35 | 103.10 | 28 | 2,887 | Buy |
17:35 | 103.10 | 107 | 11,032 | Buy |
17:35 | 103.10 | 375 | 38,662 | Buy |
17:35 | 103.10 | 11 | 1,134 | Buy |
17:35 | 103.10 | 3 | 309 | Buy |
17:35 | 103.10 | 2 | 206 | Buy |
17:35 | 103.10 | 29 | 2,990 | Buy |
17:35 | 103.10 | 74 | 7,629 | Buy |
17:35 | 103.10 | 122 | 12,578 | Buy |
17:35 | 103.10 | 80 | 8,248 | Buy |
17:35 | 103.10 | 2,447 | 252,286 | Buy |
17:35 | 103.10 | 119 | 12,269 | Buy |
17:35 | 103.10 | 81 | 8,351 | Buy |
17:35 | 103.10 | 126 | 12,991 | Buy |
17:35 | 103.10 | 78 | 8,042 | Buy |
17:35 | 103.10 | 79 | 8,145 | Buy |
17:35 | 103.10 | 126 | 12,991 | Buy |
17:35 | 103.10 | 136 | 14,022 | Buy |
17:35 | 103.10 | 310 | 31,961 | Buy |
17:35 | 103.10 | 12 | 1,237 | Buy |
17:35 | 103.10 | 106 | 10,929 | Buy |
17:35 | 103.10 | 1,676 | 172,796 | Buy |
17:35 | 103.10 | 55 | 5,670 | Buy |
17:35 | 103.10 | 59 | 6,083 | Buy |
17:35 | 103.10 | 169 | 17,424 | Buy |
Currency | Euro |
Share Price | 103.10 |
Change Today | 0.80 |
% Change | 0.78 % |
52 Week High | 111.70 |
52 Week Low | 87.60 |
Volume | 132,458 |
Shares Issued | 76.27m |
Market Cap | 7,863m |
Beta | 0.85 |
Strong Buy | 6 |
Buy | 5 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 1 |
Total | 18 |
Time | Volume / Share Price |
17:35 | 46 @ 103.10 |
17:35 | 532 @ 103.10 |
17:35 | 274 @ 103.10 |
17:35 | 720 @ 103.10 |
17:35 | 142 @ 103.10 |
You are here: research