Time | Price | Volume | Value | Buy/Sell |
17-May-2024 17:35 | 64.84 | 18,396 | 1,192,797 | Unknown |
17-May-2024 17:35 | 64.84 | 14,870 | 964,171 | Unknown |
17-May-2024 17:35 | 64.84 | 8,791 | 570,008 | Unknown |
17-May-2024 17:35 | 64.84 | 8,713 | 564,951 | Unknown |
17-May-2024 17:35 | 64.84 | 8,482 | 549,973 | Unknown |
17-May-2024 17:35 | 64.84 | 7,817 | 506,854 | Unknown |
17-May-2024 17:35 | 64.84 | 6,988 | 453,102 | Unknown |
17-May-2024 17:35 | 64.84 | 6,869 | 445,386 | Unknown |
17-May-2024 17:35 | 64.84 | 6,690 | 433,780 | Unknown |
17-May-2024 17:35 | 64.84 | 6,415 | 415,949 | Unknown |
17-May-2024 17:35 | 64.84 | 6,323 | 409,983 | Unknown |
17-May-2024 17:35 | 64.84 | 6,177 | 400,517 | Unknown |
17-May-2024 17:35 | 64.84 | 5,849 | 379,249 | Unknown |
17-May-2024 17:35 | 64.84 | 4,936 | 320,050 | Unknown |
17-May-2024 17:35 | 64.84 | 4,728 | 306,564 | Unknown |
17-May-2024 17:35 | 64.84 | 4,544 | 294,633 | Unknown |
17-May-2024 17:35 | 64.84 | 4,369 | 283,286 | Unknown |
17-May-2024 17:35 | 64.84 | 3,949 | 256,053 | Unknown |
17-May-2024 17:35 | 64.84 | 3,655 | 236,990 | Unknown |
17-May-2024 17:35 | 64.84 | 3,631 | 235,434 | Unknown |
17-May-2024 09:31 | 65.26 | 3,573 | 233,174 | Buy |
17-May-2024 17:35 | 64.84 | 3,558 | 230,701 | Unknown |
17-May-2024 11:44 | 65.04 | 3,543 | 230,437 | Buy |
17-May-2024 17:35 | 64.84 | 3,400 | 220,456 | Unknown |
17-May-2024 09:31 | 65.26 | 3,344 | 218,229 | Buy |
17-May-2024 17:35 | 64.84 | 3,356 | 217,603 | Unknown |
17-May-2024 17:35 | 64.84 | 3,277 | 212,481 | Unknown |
17-May-2024 17:35 | 64.84 | 3,238 | 209,952 | Unknown |
17-May-2024 17:35 | 64.84 | 3,095 | 200,680 | Unknown |
17-May-2024 17:35 | 64.84 | 2,873 | 186,285 | Unknown |
17-May-2024 17:35 | 64.84 | 2,750 | 178,310 | Unknown |
17-May-2024 17:35 | 64.84 | 2,682 | 173,901 | Unknown |
17-May-2024 09:31 | 65.26 | 2,484 | 162,106 | Buy |
17-May-2024 17:35 | 64.84 | 2,471 | 160,220 | Unknown |
17-May-2024 17:35 | 64.84 | 2,463 | 159,701 | Unknown |
17-May-2024 17:35 | 64.84 | 2,404 | 155,875 | Unknown |
17-May-2024 17:35 | 64.84 | 2,388 | 154,838 | Unknown |
17-May-2024 17:35 | 64.84 | 2,378 | 154,190 | Unknown |
17-May-2024 17:35 | 64.84 | 2,099 | 136,099 | Unknown |
17-May-2024 17:35 | 64.84 | 2,038 | 132,144 | Unknown |
17-May-2024 17:35 | 64.84 | 1,974 | 127,994 | Unknown |
17-May-2024 17:35 | 64.84 | 1,970 | 127,735 | Unknown |
17-May-2024 17:35 | 64.84 | 1,965 | 127,411 | Unknown |
17-May-2024 17:35 | 64.84 | 1,825 | 118,333 | Unknown |
17-May-2024 17:35 | 64.84 | 1,800 | 116,712 | Unknown |
17-May-2024 17:35 | 64.84 | 1,800 | 116,712 | Unknown |
17-May-2024 17:35 | 64.84 | 1,774 | 115,026 | Unknown |
17-May-2024 17:35 | 64.84 | 1,765 | 114,443 | Unknown |
17-May-2024 17:35 | 64.84 | 1,691 | 109,644 | Unknown |
17-May-2024 17:35 | 64.84 | 1,552 | 100,632 | Unknown |
Currency | Euro |
Share Price | 64.84 |
Change Today | -0.22 |
% Change | -0.34 % |
52 Week High | 78.82 |
52 Week Low | 61.42 |
Volume | 474,782 |
Shares Issued | 170.60m |
Market Cap | 11,062m |
Beta | 0.71 |
Strong Buy | 6 |
Buy | 3 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Time | Volume / Share Price |
17:35 | 28 @ 64.84 |
17:35 | 174 @ 64.84 |
17:35 | 174 @ 64.84 |
17:35 | 21 @ 64.84 |
17:35 | 153 @ 64.84 |
You are here: research