Akzo Nobel (AKZA)

Index:

AEX Index

  64.84
   
  • Change Today:
     -0.22
  • 52 Week High:  78.82
  • 52 Week Low:  61.42
  • Currency: Euro
  • Shares Issued: 170.60m
  • Volume: 474,782
  • Market Cap:  11,062m
  • Beta: 0.71

Largest Trades

Time Price Volume Value Buy/Sell
17-May-2024 17:35  64.84 18,396  1,192,797 Unknown
17-May-2024 17:35  64.84 14,870  964,171 Unknown
17-May-2024 17:35  64.84 8,791  570,008 Unknown
17-May-2024 17:35  64.84 8,713  564,951 Unknown
17-May-2024 17:35  64.84 8,482  549,973 Unknown
17-May-2024 17:35  64.84 7,817  506,854 Unknown
17-May-2024 17:35  64.84 6,988  453,102 Unknown
17-May-2024 17:35  64.84 6,869  445,386 Unknown
17-May-2024 17:35  64.84 6,690  433,780 Unknown
17-May-2024 17:35  64.84 6,415  415,949 Unknown
17-May-2024 17:35  64.84 6,323  409,983 Unknown
17-May-2024 17:35  64.84 6,177  400,517 Unknown
17-May-2024 17:35  64.84 5,849  379,249 Unknown
17-May-2024 17:35  64.84 4,936  320,050 Unknown
17-May-2024 17:35  64.84 4,728  306,564 Unknown
17-May-2024 17:35  64.84 4,544  294,633 Unknown
17-May-2024 17:35  64.84 4,369  283,286 Unknown
17-May-2024 17:35  64.84 3,949  256,053 Unknown
17-May-2024 17:35  64.84 3,655  236,990 Unknown
17-May-2024 17:35  64.84 3,631  235,434 Unknown
17-May-2024 09:31  65.26 3,573  233,174 Buy
17-May-2024 17:35  64.84 3,558  230,701 Unknown
17-May-2024 11:44  65.04 3,543  230,437 Buy
17-May-2024 17:35  64.84 3,400  220,456 Unknown
17-May-2024 09:31  65.26 3,344  218,229 Buy
17-May-2024 17:35  64.84 3,356  217,603 Unknown
17-May-2024 17:35  64.84 3,277  212,481 Unknown
17-May-2024 17:35  64.84 3,238  209,952 Unknown
17-May-2024 17:35  64.84 3,095  200,680 Unknown
17-May-2024 17:35  64.84 2,873  186,285 Unknown
17-May-2024 17:35  64.84 2,750  178,310 Unknown
17-May-2024 17:35  64.84 2,682  173,901 Unknown
17-May-2024 09:31  65.26 2,484  162,106 Buy
17-May-2024 17:35  64.84 2,471  160,220 Unknown
17-May-2024 17:35  64.84 2,463  159,701 Unknown
17-May-2024 17:35  64.84 2,404  155,875 Unknown
17-May-2024 17:35  64.84 2,388  154,838 Unknown
17-May-2024 17:35  64.84 2,378  154,190 Unknown
17-May-2024 17:35  64.84 2,099  136,099 Unknown
17-May-2024 17:35  64.84 2,038  132,144 Unknown
17-May-2024 17:35  64.84 1,974  127,994 Unknown
17-May-2024 17:35  64.84 1,970  127,735 Unknown
17-May-2024 17:35  64.84 1,965  127,411 Unknown
17-May-2024 17:35  64.84 1,825  118,333 Unknown
17-May-2024 17:35  64.84 1,800  116,712 Unknown
17-May-2024 17:35  64.84 1,800  116,712 Unknown
17-May-2024 17:35  64.84 1,774  115,026 Unknown
17-May-2024 17:35  64.84 1,765  114,443 Unknown
17-May-2024 17:35  64.84 1,691  109,644 Unknown
17-May-2024 17:35  64.84 1,552  100,632 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Akzo Nobel Market Data

Currency Euro
Share Price   64.84
Change Today   -0.22
% Change -0.34 %
52 Week High  78.82
52 Week Low  61.42
Volume 474,782
Shares Issued 170.60m
Market Cap  11,062m
Beta 0.71

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 8
Sell 1
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-May-2024

Time Volume / Share Price
17:35 28 @  64.84
17:35 174 @  64.84
17:35 174 @  64.84
17:35 21 @  64.84
17:35 153 @  64.84

Top of Page