Time | Price | Volume | Value | Buy/Sell |
17-May-2024 17:35 | 64.84 | 13 | 843 | Unknown |
17-May-2024 17:35 | 64.84 | 53 | 3,436 | Unknown |
17-May-2024 17:35 | 64.84 | 91 | 5,900 | Unknown |
17-May-2024 17:35 | 64.84 | 216 | 14,005 | Unknown |
17-May-2024 17:35 | 64.84 | 204 | 13,227 | Unknown |
17-May-2024 17:35 | 64.84 | 13 | 843 | Unknown |
17-May-2024 17:35 | 64.84 | 866 | 56,151 | Unknown |
17-May-2024 17:35 | 64.84 | 27 | 1,751 | Unknown |
17-May-2024 17:35 | 64.84 | 26 | 1,686 | Unknown |
17-May-2024 17:35 | 64.84 | 26 | 1,686 | Unknown |
17-May-2024 17:35 | 64.84 | 27 | 1,751 | Unknown |
17-May-2024 17:35 | 64.84 | 2,873 | 186,285 | Unknown |
17-May-2024 17:35 | 64.84 | 26 | 1,686 | Unknown |
17-May-2024 17:35 | 64.84 | 27 | 1,751 | Unknown |
17-May-2024 17:35 | 64.84 | 26 | 1,686 | Unknown |
17-May-2024 17:35 | 64.84 | 27 | 1,751 | Unknown |
17-May-2024 17:35 | 64.84 | 26 | 1,686 | Unknown |
17-May-2024 17:35 | 64.84 | 14 | 908 | Unknown |
17-May-2024 17:35 | 64.84 | 32 | 2,075 | Unknown |
17-May-2024 17:35 | 64.84 | 33 | 2,140 | Unknown |
17-May-2024 17:35 | 64.84 | 19 | 1,232 | Unknown |
17-May-2024 17:35 | 64.84 | 22 | 1,426 | Unknown |
17-May-2024 17:35 | 64.84 | 17 | 1,102 | Unknown |
17-May-2024 17:35 | 64.84 | 143 | 9,272 | Unknown |
17-May-2024 17:35 | 64.84 | 3 | 194 | Unknown |
17-May-2024 17:35 | 64.84 | 24 | 1,556 | Unknown |
17-May-2024 17:35 | 64.84 | 1 | 65 | Unknown |
17-May-2024 17:35 | 64.84 | 6 | 389 | Unknown |
17-May-2024 17:35 | 64.84 | 32 | 2,075 | Unknown |
17-May-2024 17:35 | 64.84 | 1,443 | 93,564 | Unknown |
17-May-2024 17:35 | 64.84 | 162 | 10,504 | Unknown |
17-May-2024 17:35 | 64.84 | 2,682 | 173,901 | Unknown |
17-May-2024 17:35 | 64.84 | 189 | 12,255 | Unknown |
17-May-2024 17:35 | 64.84 | 33 | 2,140 | Unknown |
17-May-2024 17:35 | 64.84 | 6,988 | 453,102 | Unknown |
17-May-2024 17:35 | 64.84 | 1,965 | 127,411 | Unknown |
17-May-2024 17:35 | 64.84 | 2,099 | 136,099 | Unknown |
17-May-2024 17:35 | 64.84 | 8,791 | 570,008 | Unknown |
17-May-2024 17:35 | 64.84 | 1,420 | 92,073 | Unknown |
17-May-2024 17:35 | 64.84 | 4 | 259 | Unknown |
17-May-2024 17:35 | 64.84 | 6,177 | 400,517 | Unknown |
17-May-2024 17:35 | 64.84 | 16 | 1,037 | Unknown |
17-May-2024 17:35 | 64.84 | 1,326 | 85,978 | Unknown |
17-May-2024 17:35 | 64.84 | 4,728 | 306,564 | Unknown |
17-May-2024 17:35 | 64.84 | 1 | 65 | Unknown |
17-May-2024 17:35 | 64.84 | 32 | 2,075 | Unknown |
17-May-2024 17:35 | 64.84 | 1,974 | 127,994 | Unknown |
17-May-2024 17:35 | 64.84 | 334 | 21,657 | Unknown |
17-May-2024 17:35 | 64.84 | 4 | 259 | Unknown |
17-May-2024 17:35 | 64.84 | 822 | 53,298 | Unknown |
Currency | Euro |
Share Price | 64.84 |
Change Today | -0.22 |
% Change | -0.34 % |
52 Week High | 78.82 |
52 Week Low | 61.42 |
Volume | 474,782 |
Shares Issued | 170.60m |
Market Cap | 11,062m |
Beta | 0.71 |
Strong Buy | 6 |
Buy | 3 |
Neutral | 8 |
Sell | 1 |
Strong Sell | 1 |
Total | 19 |
Time | Volume / Share Price |
17:35 | 28 @ 64.84 |
17:35 | 174 @ 64.84 |
17:35 | 174 @ 64.84 |
17:35 | 21 @ 64.84 |
17:35 | 153 @ 64.84 |
You are here: research