Akzo Nobel (AKZA)

Index:

AEX Index

  64.84
   
  • Change Today:
     -0.22
  • 52 Week High:  78.82
  • 52 Week Low:  61.42
  • Currency: Euro
  • Shares Issued: 170.60m
  • Volume: 474,782
  • Market Cap:  11,062m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell
17-May-2024 17:35  64.84 13  843 Unknown
17-May-2024 17:35  64.84 53  3,436 Unknown
17-May-2024 17:35  64.84 91  5,900 Unknown
17-May-2024 17:35  64.84 216  14,005 Unknown
17-May-2024 17:35  64.84 204  13,227 Unknown
17-May-2024 17:35  64.84 13  843 Unknown
17-May-2024 17:35  64.84 866  56,151 Unknown
17-May-2024 17:35  64.84 27  1,751 Unknown
17-May-2024 17:35  64.84 26  1,686 Unknown
17-May-2024 17:35  64.84 26  1,686 Unknown
17-May-2024 17:35  64.84 27  1,751 Unknown
17-May-2024 17:35  64.84 2,873  186,285 Unknown
17-May-2024 17:35  64.84 26  1,686 Unknown
17-May-2024 17:35  64.84 27  1,751 Unknown
17-May-2024 17:35  64.84 26  1,686 Unknown
17-May-2024 17:35  64.84 27  1,751 Unknown
17-May-2024 17:35  64.84 26  1,686 Unknown
17-May-2024 17:35  64.84 14  908 Unknown
17-May-2024 17:35  64.84 32  2,075 Unknown
17-May-2024 17:35  64.84 33  2,140 Unknown
17-May-2024 17:35  64.84 19  1,232 Unknown
17-May-2024 17:35  64.84 22  1,426 Unknown
17-May-2024 17:35  64.84 17  1,102 Unknown
17-May-2024 17:35  64.84 143  9,272 Unknown
17-May-2024 17:35  64.84 3  194 Unknown
17-May-2024 17:35  64.84 24  1,556 Unknown
17-May-2024 17:35  64.84 1  65 Unknown
17-May-2024 17:35  64.84 6  389 Unknown
17-May-2024 17:35  64.84 32  2,075 Unknown
17-May-2024 17:35  64.84 1,443  93,564 Unknown
17-May-2024 17:35  64.84 162  10,504 Unknown
17-May-2024 17:35  64.84 2,682  173,901 Unknown
17-May-2024 17:35  64.84 189  12,255 Unknown
17-May-2024 17:35  64.84 33  2,140 Unknown
17-May-2024 17:35  64.84 6,988  453,102 Unknown
17-May-2024 17:35  64.84 1,965  127,411 Unknown
17-May-2024 17:35  64.84 2,099  136,099 Unknown
17-May-2024 17:35  64.84 8,791  570,008 Unknown
17-May-2024 17:35  64.84 1,420  92,073 Unknown
17-May-2024 17:35  64.84 4  259 Unknown
17-May-2024 17:35  64.84 6,177  400,517 Unknown
17-May-2024 17:35  64.84 16  1,037 Unknown
17-May-2024 17:35  64.84 1,326  85,978 Unknown
17-May-2024 17:35  64.84 4,728  306,564 Unknown
17-May-2024 17:35  64.84 1  65 Unknown
17-May-2024 17:35  64.84 32  2,075 Unknown
17-May-2024 17:35  64.84 1,974  127,994 Unknown
17-May-2024 17:35  64.84 334  21,657 Unknown
17-May-2024 17:35  64.84 4  259 Unknown
17-May-2024 17:35  64.84 822  53,298 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Akzo Nobel Market Data

Currency Euro
Share Price   64.84
Change Today   -0.22
% Change -0.34 %
52 Week High  78.82
52 Week Low  61.42
Volume 474,782
Shares Issued 170.60m
Market Cap  11,062m
Beta 0.71

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 8
Sell 1
Strong Sell 1
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-May-2024

Time Volume / Share Price
17:35 28 @  64.84
17:35 174 @  64.84
17:35 174 @  64.84
17:35 21 @  64.84
17:35 153 @  64.84

Top of Page