Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:35 | 149.40p | 144,274 | £215,545 | Sell | PC |
03-May-2024 08:14 | 148.41p | 100,000 | £148,410 | Sell | O |
03-May-2024 16:35 | 149.40p | 43,908 | £65,599 | Unknown | |
03-May-2024 12:41 | 151.65p | 31,395 | £47,610 | Sell | O |
03-May-2024 09:59 | 150.00p | 28,750 | £43,125 | Buy | O |
03-May-2024 09:27 | 149.30p | 27,656 | £41,290 | Unknown | O |
03-May-2024 09:27 | 149.30p | 27,656 | £41,290 | Unknown | O |
03-May-2024 09:34 | 149.26p | 25,354 | £37,844 | Sell | O |
03-May-2024 09:34 | 149.26p | 25,354 | £37,844 | Sell | O |
03-May-2024 09:26 | 149.30p | 22,732 | £33,939 | Unknown | O |
03-May-2024 09:26 | 149.30p | 22,732 | £33,939 | Unknown | O |
03-May-2024 09:04 | 147.74p | 20,367 | £30,091 | Sell | O |
03-May-2024 08:14 | 151.10p | 15,000 | £22,665 | Buy | O |
03-May-2024 08:41 | 151.00p | 15,000 | £22,650 | Buy | O |
03-May-2024 15:27 | 148.40p | 15,240 | £22,616 | Sell | O |
03-May-2024 15:27 | 148.60p | 13,930 | £20,700 | Buy | O |
03-May-2024 13:04 | 150.85p | 13,251 | £19,988 | Buy | O |
03-May-2024 08:14 | 150.60p | 13,186 | £19,858 | Sell | AT |
03-May-2024 12:35 | 152.00p | 11,788 | £17,918 | Sell | O |
03-May-2024 13:24 | 150.80p | 10,487 | £15,814 | Sell | AT |
03-May-2024 08:12 | 152.40p | 10,000 | £15,240 | Buy | AT |
03-May-2024 09:13 | 149.00p | 10,000 | £14,900 | Buy | AT |
03-May-2024 08:08 | 148.00p | 9,000 | £13,320 | Buy | O |
03-May-2024 08:08 | 148.00p | 9,000 | £13,320 | Buy | O |
03-May-2024 08:12 | 150.00p | 8,240 | £12,360 | Buy | AT |
03-May-2024 09:04 | 148.27p | 8,242 | £12,220 | Sell | O |
03-May-2024 10:32 | 148.98p | 8,000 | £11,919 | Buy | O |
03-May-2024 10:31 | 148.40p | 8,000 | £11,872 | Sell | O |
03-May-2024 08:12 | 151.40p | 7,200 | £10,901 | Buy | AT |
03-May-2024 08:12 | 150.60p | 6,769 | £10,194 | Sell | O |
03-May-2024 16:35 | 149.40p | 6,703 | £10,014 | Unknown | |
03-May-2024 08:13 | 149.60p | 6,400 | £9,574 | Buy | AT |
03-May-2024 12:19 | 152.00p | 6,201 | £9,426 | Buy | AT |
03-May-2024 12:40 | 152.00p | 6,000 | £9,120 | Sell | O |
03-May-2024 08:39 | 151.00p | 5,000 | £7,550 | Buy | AT |
03-May-2024 08:43 | 150.80p | 5,000 | £7,540 | Buy | O |
03-May-2024 09:14 | 150.00p | 5,000 | £7,500 | Buy | AT |
03-May-2024 10:56 | 150.00p | 5,000 | £7,500 | Buy | AT |
03-May-2024 09:28 | 149.40p | 4,924 | £7,356 | Sell | AT |
03-May-2024 08:39 | 151.00p | 4,823 | £7,283 | Buy | AT |
03-May-2024 09:14 | 150.00p | 4,820 | £7,230 | Buy | AT |
03-May-2024 09:14 | 150.00p | 4,600 | £6,900 | Buy | AT |
03-May-2024 08:48 | 149.40p | 4,497 | £6,718 | Sell | AT |
03-May-2024 08:12 | 150.60p | 4,272 | £6,434 | Buy | AT |
03-May-2024 08:39 | 151.00p | 4,248 | £6,414 | Buy | AT |
03-May-2024 09:14 | 150.00p | 4,132 | £6,198 | Buy | AT |
03-May-2024 16:35 | 149.40p | 4,130 | £6,170 | Unknown | |
03-May-2024 08:02 | 148.00p | 4,156 | £6,151 | Buy | AT |
03-May-2024 08:07 | 148.20p | 4,143 | £6,140 | Buy | AT |
03-May-2024 08:00 | 148.00p | 4,092 | £6,056 | Buy | AT |
Currency | UK Pounds |
Share Price | 149.40p |
Change Today | 3.80p |
% Change | 2.61 % |
52 Week High | 152.60 |
52 Week Low | 101.00 |
Volume | 1,034,595 |
Shares Issued | 414.42m |
Market Cap | £619.14m |
RiskGrade | 232 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 05-Oct-23 |
Paid | 10-May-24 | 03-Nov-23 |
Amount | 1.90p | 0.90p |
Time | Volume / Share Price |
16:35 | 144,274 @ 149.40p |
16:35 | 456 @ 149.40p |
16:35 | 94 @ 149.40p |
16:35 | 1,570 @ 149.40p |
16:35 | 1,786 @ 149.40p |
CFO | Yvonne Monaghan |
CEO | Peter Egan |
Chair | Jock Fyfe Lennox |
You are here: research