Time | Price | Volume | Value | Buy/Sell |
17:35 | 94.10 | 18,065 | 1,699,916 | Buy |
17:35 | 94.10 | 9,823 | 924,344 | Buy |
17:35 | 94.10 | 9,342 | 879,082 | Buy |
17:35 | 94.10 | 8,998 | 846,712 | Buy |
17:35 | 94.10 | 8,361 | 786,770 | Buy |
17:35 | 94.10 | 6,015 | 566,012 | Buy |
17:35 | 94.10 | 5,521 | 519,526 | Buy |
17:35 | 94.10 | 4,551 | 428,249 | Buy |
17:35 | 94.10 | 4,360 | 410,276 | Buy |
17:35 | 94.10 | 4,270 | 401,807 | Buy |
17:35 | 94.10 | 4,225 | 397,572 | Buy |
17:35 | 94.10 | 4,071 | 383,081 | Buy |
17:35 | 94.10 | 4,025 | 378,752 | Buy |
17:35 | 94.10 | 3,945 | 371,224 | Buy |
17:35 | 94.10 | 3,871 | 364,261 | Buy |
17:35 | 94.10 | 3,558 | 334,808 | Buy |
17:35 | 94.10 | 3,491 | 328,503 | Buy |
17:35 | 94.10 | 3,373 | 317,399 | Buy |
17:35 | 94.10 | 3,075 | 289,358 | Buy |
17:35 | 94.10 | 2,917 | 274,490 | Buy |
17:35 | 94.10 | 2,624 | 246,918 | Buy |
17:35 | 94.10 | 2,430 | 228,663 | Buy |
17:35 | 94.10 | 2,291 | 215,583 | Buy |
17:35 | 94.10 | 2,286 | 215,113 | Buy |
09:59 | 94.60 | 2,105 | 199,133 | Buy |
17:35 | 94.10 | 2,023 | 190,364 | Buy |
17:35 | 94.10 | 2,008 | 188,953 | Buy |
17:35 | 94.10 | 1,825 | 171,732 | Buy |
17:35 | 94.10 | 1,791 | 168,533 | Buy |
17:35 | 94.10 | 1,764 | 165,992 | Buy |
17:35 | 94.10 | 1,734 | 163,169 | Buy |
17:35 | 94.10 | 1,695 | 159,500 | Buy |
09:28 | 94.26 | 1,658 | 156,283 | Buy |
17:35 | 94.10 | 1,600 | 150,560 | Buy |
17:35 | 94.10 | 1,567 | 147,455 | Buy |
17:35 | 94.10 | 1,560 | 146,796 | Buy |
17:35 | 94.10 | 1,539 | 144,820 | Buy |
17:35 | 94.10 | 1,509 | 141,997 | Buy |
17:35 | 94.10 | 1,388 | 130,611 | Buy |
17:35 | 94.10 | 1,373 | 129,199 | Buy |
17:35 | 94.10 | 1,348 | 126,847 | Buy |
17:35 | 94.10 | 1,340 | 126,094 | Buy |
17:35 | 94.10 | 1,283 | 120,730 | Buy |
17:35 | 94.10 | 1,202 | 113,108 | Buy |
17:35 | 94.10 | 1,176 | 110,662 | Buy |
17:35 | 94.10 | 1,172 | 110,285 | Buy |
17:35 | 94.10 | 1,164 | 109,532 | Buy |
17:35 | 94.10 | 1,156 | 108,780 | Buy |
17:35 | 94.10 | 1,040 | 97,864 | Buy |
17:35 | 94.10 | 986 | 92,783 | Buy |
Currency | Euro |
Share Price | 94.10 |
Change Today | 0.34 |
% Change | 0.36 % |
52 Week High | 104.90 |
52 Week Low | 82.18 |
Volume | 377,718 |
Shares Issued | 563.45m |
Market Cap | 53,021m |
Beta | 0.42 |
Strong Buy | 7 |
Buy | 6 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Time | Volume / Share Price |
17:38 | 100 @ 94.10 |
17:35 | 53 @ 94.10 |
17:35 | 1,509 @ 94.10 |
17:35 | 749 @ 94.10 |
17:35 | 290 @ 94.10 |
You are here: research