Heineken (HEIA)

Index:

AEX Index

  94.11
   
  • Change Today:
     0.01
  • 52 Week High:  104.90
  • 52 Week Low:  82.18
  • Currency: Euro
  • Shares Issued: 563.45m
  • Volume: 99,332
  • Market Cap:  53,025m
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell
14:23  94.18 114  10,736 Buy
14:23  94.18 66  6,216 Buy
14:23  94.18 75  7,064 Buy
14:23  94.18 14  1,318 Buy
14:23  94.16 25  2,354 Buy
14:21  94.20 63  5,935 Unknown
14:21  94.20 5  471 Unknown
14:18  94.20 107  10,079 Buy
14:17  94.18 63  5,933 Unknown
14:17  94.18 48  4,521 Unknown
14:17  94.18 43  4,050 Unknown
14:17  94.18 16  1,507 Unknown
14:17  94.18 91  8,570 Unknown
14:16  94.18 59  5,557 Sell
14:16  94.18 44  4,144 Sell
14:16  94.18 21  1,978 Sell
14:16  94.18 63  5,933 Unknown
14:16  94.18 63  5,933 Unknown
14:16  94.18 3  282 Unknown
14:14  94.22 22  2,073 Sell
14:14  94.24 63  5,937 Buy
14:12  94.26 8  754 Sell
14:12  94.26 22  2,074 Sell
14:12  94.28 155  14,613 Buy
14:11  94.26 85  8,012 Buy
14:11  94.26 63  5,938 Buy
14:11  94.26 59  5,561 Buy
14:11  94.26 4  377 Buy
14:11  94.22 131  12,343 Sell
14:11  94.22 29  2,732 Buy
14:11  94.22 34  3,204 Buy
14:11  94.22 63  5,936 Buy
14:11  94.22 77  7,255 Buy
14:11  94.22 50  4,711 Buy
14:10  94.24 62  5,843 Buy
14:10  94.24 63  5,937 Sell
14:10  94.24 88  8,293 Sell
14:10  94.24 1  94 Sell
14:10  94.26 63  5,938 Buy
14:10  94.26 84  7,918 Buy
14:10  94.26 4  377 Buy
14:10  94.26 9  848 Buy
14:09  94.22 220  20,728 Sell
14:09  94.22 63  5,936 Sell
14:09  94.22 51  4,805 Sell
14:09  94.22 79  7,443 Sell
14:09  94.22 82  7,726 Sell
14:08  94.24 7  660 Buy
14:08  94.24 70  6,597 Buy
14:08  94.24 63  5,937 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Heineken Market Data

Currency Euro
Share Price   94.11
Change Today   0.01
% Change 0.01 %
52 Week High  104.90
52 Week Low  82.18
Volume 99,332
Shares Issued 563.45m
Market Cap  53,025m
Beta 0.42

What The Brokers Say

Strong Buy 7
Buy 6
Neutral 7
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-May-2024

Time Volume / Share Price
15:23 48 @  94.12
15:23 3 @  94.12
15:23 23 @  94.10
15:23 51 @  94.10
15:23 25 @  94.10

Top of Page