Time | Price | Volume | Value | Buy/Sell |
14:23 | 94.18 | 114 | 10,736 | Buy |
14:23 | 94.18 | 66 | 6,216 | Buy |
14:23 | 94.18 | 75 | 7,064 | Buy |
14:23 | 94.18 | 14 | 1,318 | Buy |
14:23 | 94.16 | 25 | 2,354 | Buy |
14:21 | 94.20 | 63 | 5,935 | Unknown |
14:21 | 94.20 | 5 | 471 | Unknown |
14:18 | 94.20 | 107 | 10,079 | Buy |
14:17 | 94.18 | 63 | 5,933 | Unknown |
14:17 | 94.18 | 48 | 4,521 | Unknown |
14:17 | 94.18 | 43 | 4,050 | Unknown |
14:17 | 94.18 | 16 | 1,507 | Unknown |
14:17 | 94.18 | 91 | 8,570 | Unknown |
14:16 | 94.18 | 59 | 5,557 | Sell |
14:16 | 94.18 | 44 | 4,144 | Sell |
14:16 | 94.18 | 21 | 1,978 | Sell |
14:16 | 94.18 | 63 | 5,933 | Unknown |
14:16 | 94.18 | 63 | 5,933 | Unknown |
14:16 | 94.18 | 3 | 282 | Unknown |
14:14 | 94.22 | 22 | 2,073 | Sell |
14:14 | 94.24 | 63 | 5,937 | Buy |
14:12 | 94.26 | 8 | 754 | Sell |
14:12 | 94.26 | 22 | 2,074 | Sell |
14:12 | 94.28 | 155 | 14,613 | Buy |
14:11 | 94.26 | 85 | 8,012 | Buy |
14:11 | 94.26 | 63 | 5,938 | Buy |
14:11 | 94.26 | 59 | 5,561 | Buy |
14:11 | 94.26 | 4 | 377 | Buy |
14:11 | 94.22 | 131 | 12,343 | Sell |
14:11 | 94.22 | 29 | 2,732 | Buy |
14:11 | 94.22 | 34 | 3,204 | Buy |
14:11 | 94.22 | 63 | 5,936 | Buy |
14:11 | 94.22 | 77 | 7,255 | Buy |
14:11 | 94.22 | 50 | 4,711 | Buy |
14:10 | 94.24 | 62 | 5,843 | Buy |
14:10 | 94.24 | 63 | 5,937 | Sell |
14:10 | 94.24 | 88 | 8,293 | Sell |
14:10 | 94.24 | 1 | 94 | Sell |
14:10 | 94.26 | 63 | 5,938 | Buy |
14:10 | 94.26 | 84 | 7,918 | Buy |
14:10 | 94.26 | 4 | 377 | Buy |
14:10 | 94.26 | 9 | 848 | Buy |
14:09 | 94.22 | 220 | 20,728 | Sell |
14:09 | 94.22 | 63 | 5,936 | Sell |
14:09 | 94.22 | 51 | 4,805 | Sell |
14:09 | 94.22 | 79 | 7,443 | Sell |
14:09 | 94.22 | 82 | 7,726 | Sell |
14:08 | 94.24 | 7 | 660 | Buy |
14:08 | 94.24 | 70 | 6,597 | Buy |
14:08 | 94.24 | 63 | 5,937 | Buy |
Currency | Euro |
Share Price | 94.11 |
Change Today | 0.01 |
% Change | 0.01 % |
52 Week High | 104.90 |
52 Week Low | 82.18 |
Volume | 99,332 |
Shares Issued | 563.45m |
Market Cap | 53,025m |
Beta | 0.42 |
Strong Buy | 7 |
Buy | 6 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 21 |
Time | Volume / Share Price |
15:23 | 48 @ 94.12 |
15:23 | 3 @ 94.12 |
15:23 | 23 @ 94.10 |
15:23 | 51 @ 94.10 |
15:23 | 25 @ 94.10 |
You are here: research