Time | Price | Volume | Value | Buy/Sell |
03-May-2024 17:35 | 3.36 | 119 | 399 | Buy |
03-May-2024 17:35 | 3.36 | 49,442 | 165,927 | Buy |
03-May-2024 17:35 | 3.36 | 839 | 2,816 | Buy |
03-May-2024 17:35 | 3.36 | 72 | 242 | Buy |
03-May-2024 17:35 | 3.36 | 11,090 | 37,218 | Buy |
03-May-2024 17:35 | 3.36 | 4,033 | 13,535 | Buy |
03-May-2024 17:35 | 3.36 | 14,251 | 47,826 | Buy |
03-May-2024 17:35 | 3.36 | 37,153 | 124,686 | Buy |
03-May-2024 17:35 | 3.36 | 73 | 245 | Buy |
03-May-2024 17:35 | 3.36 | 752 | 2,524 | Buy |
03-May-2024 17:35 | 3.36 | 17,768 | 59,629 | Unknown |
03-May-2024 17:35 | 3.36 | 9,347 | 31,368 | Unknown |
03-May-2024 17:35 | 3.36 | 2,391 | 8,024 | Unknown |
03-May-2024 17:35 | 3.36 | 8,919 | 29,932 | Unknown |
03-May-2024 17:35 | 3.36 | 315,170 | 1,057,710 | Unknown |
03-May-2024 17:35 | 3.36 | 11,089 | 37,215 | Unknown |
03-May-2024 17:35 | 3.36 | 12,312 | 41,319 | Unknown |
03-May-2024 17:35 | 3.36 | 10,514 | 35,285 | Unknown |
03-May-2024 17:35 | 3.36 | 4,191 | 14,065 | Unknown |
03-May-2024 17:35 | 3.36 | 2,471 | 8,293 | Unknown |
03-May-2024 17:35 | 3.36 | 10,781 | 36,181 | Unknown |
03-May-2024 17:35 | 3.36 | 7,260 | 24,365 | Unknown |
03-May-2024 17:35 | 3.36 | 10,576 | 35,493 | Unknown |
03-May-2024 17:35 | 3.36 | 8,712 | 29,238 | Unknown |
03-May-2024 17:35 | 3.36 | 128 | 430 | Unknown |
03-May-2024 17:35 | 3.36 | 93,104 | 312,457 | Unknown |
03-May-2024 17:35 | 3.36 | 14,429 | 48,424 | Unknown |
03-May-2024 17:35 | 3.36 | 21,601 | 72,493 | Unknown |
03-May-2024 17:35 | 3.36 | 13,373 | 44,880 | Unknown |
03-May-2024 17:35 | 3.36 | 6,724 | 22,566 | Unknown |
03-May-2024 17:35 | 3.36 | 16,449 | 55,203 | Unknown |
03-May-2024 17:35 | 3.36 | 9,809 | 32,919 | Unknown |
03-May-2024 17:35 | 3.36 | 9,810 | 32,922 | Unknown |
03-May-2024 17:35 | 3.36 | 9,810 | 32,922 | Unknown |
03-May-2024 17:35 | 3.36 | 630 | 2,114 | Unknown |
03-May-2024 17:35 | 3.36 | 11,867 | 39,826 | Sell |
03-May-2024 17:35 | 3.36 | 5,741 | 19,267 | Sell |
03-May-2024 17:35 | 3.36 | 27,639 | 92,756 | Sell |
03-May-2024 17:35 | 3.36 | 71,381 | 239,555 | Sell |
03-May-2024 17:35 | 3.36 | 7,131 | 23,932 | Sell |
03-May-2024 17:35 | 3.36 | 62,847 | 210,914 | Sell |
03-May-2024 17:35 | 3.36 | 186,972 | 627,478 | Sell |
03-May-2024 17:35 | 3.36 | 17,643 | 59,210 | Sell |
03-May-2024 17:35 | 3.36 | 50,692 | 170,122 | Sell |
03-May-2024 17:35 | 3.36 | 670,013 | 2,248,564 | Sell |
03-May-2024 17:35 | 3.36 | 50,692 | 170,122 | Sell |
03-May-2024 17:35 | 3.36 | 233,562 | 783,834 | Sell |
03-May-2024 17:35 | 3.36 | 341 | 1,144 | Sell |
03-May-2024 17:35 | 3.36 | 20,347 | 68,284 | Sell |
03-May-2024 17:35 | 3.36 | 3,950 | 13,256 | Sell |
Currency | Euro |
Share Price | 3.36 |
Change Today | -0.02 |
% Change | -0.50 % |
52 Week High | 3.47 |
52 Week Low | 3.08 |
Volume | 12,119,120 |
Shares Issued | 4,080.00m |
Market Cap | 13,692m |
Beta | 0.10 |
Strong Buy | 4 |
Buy | 6 |
Neutral | 8 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Time | Volume / Share Price |
17:35 | 26,258 @ 3.36 |
17:35 | 3,584 @ 3.36 |
17:35 | 13,320 @ 3.36 |
17:35 | 25 @ 3.36 |
17:35 | 112,930 @ 3.36 |
You are here: research