KPN (Koninklijke) (KPN)

Index:

AEX Index

  3.36
   
  • Change Today:
     -0.02
  • 52 Week High:  3.47
  • 52 Week Low:  3.08
  • Currency: Euro
  • Shares Issued: 4,080.00m
  • Volume: 12,119,120
  • Market Cap:  13,692m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell
03-May-2024 17:35  3.36 119  399 Buy
03-May-2024 17:35  3.36 49,442  165,927 Buy
03-May-2024 17:35  3.36 839  2,816 Buy
03-May-2024 17:35  3.36 72  242 Buy
03-May-2024 17:35  3.36 11,090  37,218 Buy
03-May-2024 17:35  3.36 4,033  13,535 Buy
03-May-2024 17:35  3.36 14,251  47,826 Buy
03-May-2024 17:35  3.36 37,153  124,686 Buy
03-May-2024 17:35  3.36 73  245 Buy
03-May-2024 17:35  3.36 752  2,524 Buy
03-May-2024 17:35  3.36 17,768  59,629 Unknown
03-May-2024 17:35  3.36 9,347  31,368 Unknown
03-May-2024 17:35  3.36 2,391  8,024 Unknown
03-May-2024 17:35  3.36 8,919  29,932 Unknown
03-May-2024 17:35  3.36 315,170  1,057,710 Unknown
03-May-2024 17:35  3.36 11,089  37,215 Unknown
03-May-2024 17:35  3.36 12,312  41,319 Unknown
03-May-2024 17:35  3.36 10,514  35,285 Unknown
03-May-2024 17:35  3.36 4,191  14,065 Unknown
03-May-2024 17:35  3.36 2,471  8,293 Unknown
03-May-2024 17:35  3.36 10,781  36,181 Unknown
03-May-2024 17:35  3.36 7,260  24,365 Unknown
03-May-2024 17:35  3.36 10,576  35,493 Unknown
03-May-2024 17:35  3.36 8,712  29,238 Unknown
03-May-2024 17:35  3.36 128  430 Unknown
03-May-2024 17:35  3.36 93,104  312,457 Unknown
03-May-2024 17:35  3.36 14,429  48,424 Unknown
03-May-2024 17:35  3.36 21,601  72,493 Unknown
03-May-2024 17:35  3.36 13,373  44,880 Unknown
03-May-2024 17:35  3.36 6,724  22,566 Unknown
03-May-2024 17:35  3.36 16,449  55,203 Unknown
03-May-2024 17:35  3.36 9,809  32,919 Unknown
03-May-2024 17:35  3.36 9,810  32,922 Unknown
03-May-2024 17:35  3.36 9,810  32,922 Unknown
03-May-2024 17:35  3.36 630  2,114 Unknown
03-May-2024 17:35  3.36 11,867  39,826 Sell
03-May-2024 17:35  3.36 5,741  19,267 Sell
03-May-2024 17:35  3.36 27,639  92,756 Sell
03-May-2024 17:35  3.36 71,381  239,555 Sell
03-May-2024 17:35  3.36 7,131  23,932 Sell
03-May-2024 17:35  3.36 62,847  210,914 Sell
03-May-2024 17:35  3.36 186,972  627,478 Sell
03-May-2024 17:35  3.36 17,643  59,210 Sell
03-May-2024 17:35  3.36 50,692  170,122 Sell
03-May-2024 17:35  3.36 670,013  2,248,564 Sell
03-May-2024 17:35  3.36 50,692  170,122 Sell
03-May-2024 17:35  3.36 233,562  783,834 Sell
03-May-2024 17:35  3.36 341  1,144 Sell
03-May-2024 17:35  3.36 20,347  68,284 Sell
03-May-2024 17:35  3.36 3,950  13,256 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

KPN Market Data

Currency Euro
Share Price   3.36
Change Today   -0.02
% Change -0.50 %
52 Week High  3.47
52 Week Low  3.08
Volume 12,119,120
Shares Issued 4,080.00m
Market Cap  13,692m
Beta 0.10

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 8
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 03-May-2024

Time Volume / Share Price
17:35 26,258 @  3.36
17:35 3,584 @  3.36
17:35 13,320 @  3.36
17:35 25 @  3.36
17:35 112,930 @  3.36

Top of Page