Kingspan Group (CDI) (KGP)

Sector:

Construction and Building Materials

  60.41
   
  • Change Today:
     0.81
  • 52 Week High:  93.2
  • 52 Week Low:  44.8
  • Currency: Euro
  • Shares Issued: 181.83m
  • Volume: 140,932
  • Market Cap:  10,985m
  • RiskGrade: 259

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Mar-2023 17:19  60.75 41,286  2,508,130 Sell O
29-Mar-2023 16:32  61.08 18,779  1,147,021 Buy O
29-Mar-2023 12:12  60.54 12,167  736,572 Buy O
29-Mar-2023 18:05  60.69 9,167  556,302 Sell O
29-Mar-2023 18:05  60.69 9,167  556,302 Sell O
29-Mar-2023 18:05  60.69 9,167  556,302 Sell O
29-Mar-2023 17:57  60.43 7,545  455,974 Sell O
29-Mar-2023 17:00  60.47 6,184  373,940 Sell O
29-Mar-2023 16:52  61.07 4,545  277,574 Sell O
29-Mar-2023 16:57  61.08 2,574  157,217 Sell O
29-Mar-2023 17:12  60.55 2,121  128,430 Sell O
29-Mar-2023 17:12  60.55 2,121  128,430 Sell O
29-Mar-2023 17:00  60.69 1,636  99,287 Sell O
29-Mar-2023 16:45  61.02 1,569  95,740 Sell O
29-Mar-2023 16:45  61.02 1,569  95,740 Sell O
29-Mar-2023 17:51  61.07 1,532  93,556 Sell O
29-Mar-2023 17:58  60.87 1,231  74,928 Sell O
29-Mar-2023 17:54  61.08 1,189  72,624 Sell O
29-Mar-2023 11:35  60.36 1,087  65,611 Sell O
29-Mar-2023 17:43  60.55 796  48,196 Sell O
29-Mar-2023 17:12  60.23 773  46,558 Sell O
29-Mar-2023 17:12  60.23 773  46,558 Sell O
29-Mar-2023 11:20  60.52 732  44,301 Sell O
29-Mar-2023 17:51  60.81 340  20,676 Sell O
29-Mar-2023 14:17  60.30 277  16,703 Sell O
29-Mar-2023 09:21  60.00 232  13,920 Buy AT
29-Mar-2023 16:07  61.00 169  10,309 Buy O
29-Mar-2023 08:40  59.68 158  9,429 Sell O
29-Mar-2023 14:43  60.74 139  8,443 Buy O
29-Mar-2023 08:00  60.88 100  6,088 Buy AT
29-Mar-2023 08:00  60.88 100  6,088 Buy AT
29-Mar-2023 16:20  61.08 80  4,886 Sell O
29-Mar-2023 16:20  61.08 80  4,886 Sell O
29-Mar-2023 17:43  61.08 78  4,764 Sell O
29-Mar-2023 13:43  60.18 76  4,574 Sell AT
29-Mar-2023 10:07  60.22 74  4,456 Sell O
29-Mar-2023 14:48  61.00 72  4,392 Buy O
29-Mar-2023 13:37  60.36 71  4,286 Buy O
29-Mar-2023 17:33  60.68 69  4,187 Sell O
29-Mar-2023 09:21  60.00 64  3,840 Buy AT
29-Mar-2023 14:37  60.78 63  3,829 Buy O
29-Mar-2023 14:37  60.78 63  3,829 Buy O
29-Mar-2023 11:37  60.40 63  3,805 Buy O
29-Mar-2023 11:02  60.60 61  3,697 Buy O
29-Mar-2023 17:48  60.48 60  3,629 Sell O
29-Mar-2023 09:30  60.10 58  3,486 Buy O
29-Mar-2023 08:00  61.50 51  3,136 Buy O
29-Mar-2023 08:00  60.88 50  3,044 Buy AT
29-Mar-2023 08:00  60.88 50  3,044 Buy AT
29-Mar-2023 10:59  60.64 44  2,668 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KGP Market Data

Currency Euro
Share Price   60.41
Change Today   0.81
% Change 1.36 %
52 Week High  93.2
52 Week Low  44.8
Volume 140,932
Shares Issued 181.83m
Market Cap  10,985m
RiskGrade 259

KGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.48% above the market average76.48% above the market average76.48% above the market average76.48% above the market average76.48% above the market average
90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average90.48% below the sector average
Price Trend
84.45% below the market average84.45% below the market average84.45% below the market average84.45% below the market average84.45% below the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income
61.39% above the market average61.39% above the market average61.39% above the market average61.39% above the market average61.39% above the market average
82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average82.35% below the sector average
Growth
51.10% above the market average51.10% above the market average51.10% above the market average51.10% above the market average51.10% above the market average
2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average2.44% below the sector average

What The Brokers Say

Strong Buy 3
Buy 7
Neutral 3
Sell 1
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KGP Dividends

  Latest Previous
  Final Interim
Ex-Div 13-Apr-23 08-Sep-22
Paid 09-May-23 07-Oct-22
Amount 23.80¢ 25.60¢

Trades for 29-Mar-2023

Time Volume / Share Price
18:05 9,167 @  60.69
18:05 9,167 @  60.69
18:05 9,167 @  60.69
17:58 1,231 @  60.87
17:57 7,545 @  60.43

KGP Key Personnel

CEO Gene M Murtagh
CFO Geoff P Doherty

Top of Page