Time | Price | Volume | Value | Buy/Sell | Type |
30-Apr-2024 16:35 | 134.20p | 379,153 | £508,823 | Sell | PC |
30-Apr-2024 17:07 | 134.41p | 80,857 | £108,680 | Sell | O |
30-Apr-2024 11:43 | 134.70p | 41,575 | £56,002 | Sell | O |
30-Apr-2024 16:35 | 134.20p | 24,530 | £32,919 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 23,103 | £31,004 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 23,045 | £30,926 | Unknown | |
30-Apr-2024 10:17 | 135.45p | 22,500 | £30,476 | Sell | O |
30-Apr-2024 16:35 | 134.20p | 21,990 | £29,511 | Unknown | |
30-Apr-2024 13:24 | 134.30p | 19,036 | £25,565 | Sell | O |
30-Apr-2024 16:35 | 134.20p | 18,379 | £24,665 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 17,878 | £23,992 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 16,564 | £22,229 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 13,974 | £18,753 | Unknown | |
30-Apr-2024 13:23 | 134.00p | 11,111 | £14,889 | Buy | AT |
30-Apr-2024 16:35 | 134.20p | 10,222 | £13,718 | Unknown | |
30-Apr-2024 16:09 | 135.30p | 10,000 | £13,530 | Buy | O |
30-Apr-2024 16:35 | 134.20p | 9,301 | £12,482 | Unknown | |
30-Apr-2024 12:57 | 133.60p | 9,149 | £12,223 | Buy | AT |
30-Apr-2024 16:35 | 134.20p | 8,825 | £11,843 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 8,769 | £11,768 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 8,475 | £11,374 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 7,494 | £10,057 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 7,493 | £10,056 | Unknown | |
30-Apr-2024 15:36 | 135.00p | 7,000 | £9,450 | Buy | AT |
30-Apr-2024 15:04 | 134.60p | 7,018 | £9,446 | Unknown | O |
30-Apr-2024 15:22 | 135.20p | 6,977 | £9,433 | Buy | O |
30-Apr-2024 16:35 | 134.20p | 6,963 | £9,344 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 6,860 | £9,206 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 6,693 | £8,982 | Unknown | |
30-Apr-2024 14:52 | 134.80p | 6,659 | £8,976 | Buy | O |
30-Apr-2024 16:35 | 134.20p | 6,556 | £8,798 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 6,556 | £8,798 | Unknown | |
30-Apr-2024 09:09 | 135.40p | 6,384 | £8,644 | Buy | AT |
30-Apr-2024 15:36 | 135.00p | 6,379 | £8,612 | Buy | AT |
30-Apr-2024 17:04 | 134.20p | 6,385 | £8,569 | Sell | O |
30-Apr-2024 12:57 | 133.40p | 6,320 | £8,431 | Buy | AT |
30-Apr-2024 15:52 | 135.35p | 6,000 | £8,121 | Sell | O |
30-Apr-2024 16:35 | 134.20p | 5,731 | £7,691 | Unknown | |
30-Apr-2024 15:36 | 135.00p | 5,600 | £7,560 | Buy | AT |
30-Apr-2024 08:25 | 133.70p | 5,636 | £7,535 | Unknown | O |
30-Apr-2024 12:57 | 133.60p | 5,495 | £7,341 | Buy | AT |
30-Apr-2024 16:35 | 134.20p | 5,467 | £7,337 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 5,210 | £6,992 | Unknown | |
30-Apr-2024 13:23 | 134.00p | 5,210 | £6,981 | Buy | AT |
30-Apr-2024 16:02 | 135.30p | 5,000 | £6,765 | Sell | O |
30-Apr-2024 16:16 | 135.20p | 4,980 | £6,733 | Buy | AT |
30-Apr-2024 16:35 | 134.20p | 4,814 | £6,460 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 4,783 | £6,419 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 4,615 | £6,193 | Unknown | |
30-Apr-2024 16:35 | 134.20p | 4,491 | £6,027 | Unknown |
Currency | UK Pounds |
Share Price | 134.20p |
Change Today | -0.80p |
% Change | -0.59 % |
52 Week High | 143.00 |
52 Week Low | 74.60 |
Volume | 1,062,303 |
Shares Issued | 446.48m |
Market Cap | £599.18m |
Beta | 0.01 |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 18-Apr-24 | 28-Mar-19 |
Paid | 31-May-24 | 17-May-19 |
Amount | 1.67p | 4.90p |
Time | Volume / Share Price |
17:07 | 80,857 @ 134.41p |
17:04 | 6,385 @ 134.20p |
16:35 | 379,153 @ 134.20p |
16:35 | 724 @ 134.20p |
16:35 | 2,000 @ 134.20p |
CEO | Andrew Davies |
CFO | Simon Kesterton |
Chair | Matthew Lester |
You are here: research