Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

134.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 143.00
  • 52 Week Low: 74.60
  • Currency: UK Pounds
  • Shares Issued: 446.48m
  • Volume: 1,062,303
  • Market Cap: £599.18m
  • RiskGrade: 260
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-Apr-2024 16:35 134.20p 379,153 £508,823 Sell PC
30-Apr-2024 17:07 134.41p 80,857 £108,680 Sell O
30-Apr-2024 11:43 134.70p 41,575 £56,002 Sell O
30-Apr-2024 16:35 134.20p 24,530 £32,919 Unknown
30-Apr-2024 16:35 134.20p 23,103 £31,004 Unknown
30-Apr-2024 16:35 134.20p 23,045 £30,926 Unknown
30-Apr-2024 10:17 135.45p 22,500 £30,476 Sell O
30-Apr-2024 16:35 134.20p 21,990 £29,511 Unknown
30-Apr-2024 13:24 134.30p 19,036 £25,565 Sell O
30-Apr-2024 16:35 134.20p 18,379 £24,665 Unknown
30-Apr-2024 16:35 134.20p 17,878 £23,992 Unknown
30-Apr-2024 16:35 134.20p 16,564 £22,229 Unknown
30-Apr-2024 16:35 134.20p 13,974 £18,753 Unknown
30-Apr-2024 13:23 134.00p 11,111 £14,889 Buy AT
30-Apr-2024 16:35 134.20p 10,222 £13,718 Unknown
30-Apr-2024 16:09 135.30p 10,000 £13,530 Buy O
30-Apr-2024 16:35 134.20p 9,301 £12,482 Unknown
30-Apr-2024 12:57 133.60p 9,149 £12,223 Buy AT
30-Apr-2024 16:35 134.20p 8,825 £11,843 Unknown
30-Apr-2024 16:35 134.20p 8,769 £11,768 Unknown
30-Apr-2024 16:35 134.20p 8,475 £11,374 Unknown
30-Apr-2024 16:35 134.20p 7,494 £10,057 Unknown
30-Apr-2024 16:35 134.20p 7,493 £10,056 Unknown
30-Apr-2024 15:36 135.00p 7,000 £9,450 Buy AT
30-Apr-2024 15:04 134.60p 7,018 £9,446 Unknown O
30-Apr-2024 15:22 135.20p 6,977 £9,433 Buy O
30-Apr-2024 16:35 134.20p 6,963 £9,344 Unknown
30-Apr-2024 16:35 134.20p 6,860 £9,206 Unknown
30-Apr-2024 16:35 134.20p 6,693 £8,982 Unknown
30-Apr-2024 14:52 134.80p 6,659 £8,976 Buy O
30-Apr-2024 16:35 134.20p 6,556 £8,798 Unknown
30-Apr-2024 16:35 134.20p 6,556 £8,798 Unknown
30-Apr-2024 09:09 135.40p 6,384 £8,644 Buy AT
30-Apr-2024 15:36 135.00p 6,379 £8,612 Buy AT
30-Apr-2024 17:04 134.20p 6,385 £8,569 Sell O
30-Apr-2024 12:57 133.40p 6,320 £8,431 Buy AT
30-Apr-2024 15:52 135.35p 6,000 £8,121 Sell O
30-Apr-2024 16:35 134.20p 5,731 £7,691 Unknown
30-Apr-2024 15:36 135.00p 5,600 £7,560 Buy AT
30-Apr-2024 08:25 133.70p 5,636 £7,535 Unknown O
30-Apr-2024 12:57 133.60p 5,495 £7,341 Buy AT
30-Apr-2024 16:35 134.20p 5,467 £7,337 Unknown
30-Apr-2024 16:35 134.20p 5,210 £6,992 Unknown
30-Apr-2024 13:23 134.00p 5,210 £6,981 Buy AT
30-Apr-2024 16:02 135.30p 5,000 £6,765 Sell O
30-Apr-2024 16:16 135.20p 4,980 £6,733 Buy AT
30-Apr-2024 16:35 134.20p 4,814 £6,460 Unknown
30-Apr-2024 16:35 134.20p 4,783 £6,419 Unknown
30-Apr-2024 16:35 134.20p 4,615 £6,193 Unknown
30-Apr-2024 16:35 134.20p 4,491 £6,027 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 134.20p
Change Today -0.80p
% Change -0.59 %
52 Week High 143.00
52 Week Low 74.60
Volume 1,062,303
Shares Issued 446.48m
Market Cap £599.18m
Beta 0.01
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.48% above the market average26.48% above the market average26.48% above the market average26.48% above the market average26.48% above the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
94.13% above the market average94.13% above the market average94.13% above the market average94.13% above the market average94.13% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Income
30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
26.52% above the market average26.52% above the market average26.52% above the market average26.52% above the market average26.52% above the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Interim
Ex-Div 18-Apr-24 28-Mar-19
Paid 31-May-24 17-May-19
Amount 1.67p 4.90p

Trades for 30-Apr-2024

Time Volume / Share Price
17:07 80,857 @ 134.41p
17:04 6,385 @ 134.20p
16:35 379,153 @ 134.20p
16:35 724 @ 134.20p
16:35 2,000 @ 134.20p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page