Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

134.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 143.00
  • 52 Week Low: 74.60
  • Currency: UK Pounds
  • Shares Issued: 446.48m
  • Volume: 1,062,303
  • Market Cap: £599.18m
  • RiskGrade: 260
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
17:07 134.41p 80,857 £108,680 Sell O
17:04 134.20p 6,385 £8,569 Sell O
16:35 134.20p 149 £200 Unknown
16:35 134.20p 623 £836 Unknown
16:35 134.20p 1,406 £1,887 Unknown
16:35 134.20p 54 £72 Unknown
16:35 134.20p 5,731 £7,691 Unknown
16:35 134.20p 488 £655 Unknown
16:35 134.20p 66 £89 Unknown
16:35 134.20p 43 £58 Unknown
16:35 134.20p 17,878 £23,992 Unknown
16:35 134.20p 2,190 £2,939 Unknown
16:35 134.20p 42 £56 Unknown
16:35 134.20p 1,910 £2,563 Unknown
16:35 134.20p 611 £820 Unknown
16:35 134.20p 1,092 £1,466 Unknown
16:35 134.20p 4,615 £6,193 Unknown
16:35 134.20p 264 £354 Unknown
16:35 134.20p 1,069 £1,435 Unknown
16:35 134.20p 5 £7 Unknown
16:35 134.20p 432 £580 Unknown
16:35 134.20p 5,467 £7,337 Unknown
16:35 134.20p 36 £48 Unknown
16:35 134.20p 1,203 £1,614 Unknown
16:35 134.20p 1,650 £2,214 Unknown
16:35 134.20p 2,000 £2,684 Unknown
16:35 134.20p 455 £611 Unknown
16:35 134.20p 7,494 £10,057 Unknown
16:35 134.20p 1,685 £2,261 Unknown
16:35 134.20p 48 £64 Unknown
16:35 134.20p 1,376 £1,847 Unknown
16:35 134.20p 147 £197 Unknown
16:35 134.20p 41 £55 Unknown
16:35 134.20p 16,564 £22,229 Unknown
16:35 134.20p 270 £362 Unknown
16:35 134.20p 231 £310 Unknown
16:35 134.20p 4,491 £6,027 Unknown
16:35 134.20p 1,101 £1,478 Unknown
16:35 134.20p 8,769 £11,768 Unknown
16:35 134.20p 3,503 £4,701 Unknown
16:35 134.20p 13,974 £18,753 Unknown
16:35 134.20p 721 £968 Unknown
16:35 134.20p 18,379 £24,665 Unknown
16:35 134.20p 5,210 £6,992 Unknown
16:35 134.20p 2,677 £3,592 Unknown
16:35 134.20p 42 £56 Unknown
16:35 134.20p 41 £55 Unknown
16:35 134.20p 6,693 £8,982 Unknown
16:35 134.20p 138 £185 Unknown
16:35 134.20p 23,045 £30,926 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Kier Group Market Data

Currency UK Pounds
Share Price 134.20p
Change Today -0.80p
% Change -0.59 %
52 Week High 143.00
52 Week Low 74.60
Volume 1,062,303
Shares Issued 446.48m
Market Cap £599.18m
Beta 0.01
RiskGrade 260

Kier Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.48% above the market average26.48% above the market average26.48% above the market average26.48% above the market average26.48% above the market average
70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average70.73% above the sector average
Price Trend
94.13% above the market average94.13% above the market average94.13% above the market average94.13% above the market average94.13% above the market average
95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average95.12% above the sector average
Income
30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average30.24% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
26.52% above the market average26.52% above the market average26.52% above the market average26.52% above the market average26.52% above the market average
7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average7.32% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Kier Group Dividends

  Latest Previous
  Interim Interim
Ex-Div 18-Apr-24 28-Mar-19
Paid 31-May-24 17-May-19
Amount 1.67p 4.90p

Trades for 30-Apr-2024

Time Volume / Share Price
17:07 80,857 @ 134.41p
17:04 6,385 @ 134.20p
16:35 379,153 @ 134.20p
16:35 724 @ 134.20p
16:35 2,000 @ 134.20p

Kier Group Key Personnel

CEO Andrew Davies
CFO Simon Kesterton
Chair Matthew Lester

Top of Page