Time | Price | Volume | Value | Buy/Sell | Type |
17:07 | 134.41p | 80,857 | £108,680 | Sell | O |
17:04 | 134.20p | 6,385 | £8,569 | Sell | O |
16:35 | 134.20p | 149 | £200 | Unknown | |
16:35 | 134.20p | 623 | £836 | Unknown | |
16:35 | 134.20p | 1,406 | £1,887 | Unknown | |
16:35 | 134.20p | 54 | £72 | Unknown | |
16:35 | 134.20p | 5,731 | £7,691 | Unknown | |
16:35 | 134.20p | 488 | £655 | Unknown | |
16:35 | 134.20p | 66 | £89 | Unknown | |
16:35 | 134.20p | 43 | £58 | Unknown | |
16:35 | 134.20p | 17,878 | £23,992 | Unknown | |
16:35 | 134.20p | 2,190 | £2,939 | Unknown | |
16:35 | 134.20p | 42 | £56 | Unknown | |
16:35 | 134.20p | 1,910 | £2,563 | Unknown | |
16:35 | 134.20p | 611 | £820 | Unknown | |
16:35 | 134.20p | 1,092 | £1,466 | Unknown | |
16:35 | 134.20p | 4,615 | £6,193 | Unknown | |
16:35 | 134.20p | 264 | £354 | Unknown | |
16:35 | 134.20p | 1,069 | £1,435 | Unknown | |
16:35 | 134.20p | 5 | £7 | Unknown | |
16:35 | 134.20p | 432 | £580 | Unknown | |
16:35 | 134.20p | 5,467 | £7,337 | Unknown | |
16:35 | 134.20p | 36 | £48 | Unknown | |
16:35 | 134.20p | 1,203 | £1,614 | Unknown | |
16:35 | 134.20p | 1,650 | £2,214 | Unknown | |
16:35 | 134.20p | 2,000 | £2,684 | Unknown | |
16:35 | 134.20p | 455 | £611 | Unknown | |
16:35 | 134.20p | 7,494 | £10,057 | Unknown | |
16:35 | 134.20p | 1,685 | £2,261 | Unknown | |
16:35 | 134.20p | 48 | £64 | Unknown | |
16:35 | 134.20p | 1,376 | £1,847 | Unknown | |
16:35 | 134.20p | 147 | £197 | Unknown | |
16:35 | 134.20p | 41 | £55 | Unknown | |
16:35 | 134.20p | 16,564 | £22,229 | Unknown | |
16:35 | 134.20p | 270 | £362 | Unknown | |
16:35 | 134.20p | 231 | £310 | Unknown | |
16:35 | 134.20p | 4,491 | £6,027 | Unknown | |
16:35 | 134.20p | 1,101 | £1,478 | Unknown | |
16:35 | 134.20p | 8,769 | £11,768 | Unknown | |
16:35 | 134.20p | 3,503 | £4,701 | Unknown | |
16:35 | 134.20p | 13,974 | £18,753 | Unknown | |
16:35 | 134.20p | 721 | £968 | Unknown | |
16:35 | 134.20p | 18,379 | £24,665 | Unknown | |
16:35 | 134.20p | 5,210 | £6,992 | Unknown | |
16:35 | 134.20p | 2,677 | £3,592 | Unknown | |
16:35 | 134.20p | 42 | £56 | Unknown | |
16:35 | 134.20p | 41 | £55 | Unknown | |
16:35 | 134.20p | 6,693 | £8,982 | Unknown | |
16:35 | 134.20p | 138 | £185 | Unknown | |
16:35 | 134.20p | 23,045 | £30,926 | Unknown |
Currency | UK Pounds |
Share Price | 134.20p |
Change Today | -0.80p |
% Change | -0.59 % |
52 Week High | 143.00 |
52 Week Low | 74.60 |
Volume | 1,062,303 |
Shares Issued | 446.48m |
Market Cap | £599.18m |
Beta | 0.01 |
RiskGrade | 260 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Interim | Interim | |
Ex-Div | 18-Apr-24 | 28-Mar-19 |
Paid | 31-May-24 | 17-May-19 |
Amount | 1.67p | 4.90p |
Time | Volume / Share Price |
17:07 | 80,857 @ 134.41p |
17:04 | 6,385 @ 134.20p |
16:35 | 379,153 @ 134.20p |
16:35 | 724 @ 134.20p |
16:35 | 2,000 @ 134.20p |
CEO | Andrew Davies |
CFO | Simon Kesterton |
Chair | Matthew Lester |
You are here: research